Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 6267.83 and 6580.38
| Daily Target 1 | 6013.03 |
| Daily Target 2 | 6210.07 |
| Daily Target 3 | 6325.5833333333 |
| Daily Target 4 | 6522.62 |
| Daily Target 5 | 6638.13 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6407.10 (0.01%) | 6333.05 | 6128.55 - 6441.10 | 1.0322 times | Mon 27 January 2025 | 6406.50 (-1.98%) | 6500.00 | 6285.10 - 6600.00 | 0.7066 times | Fri 24 January 2025 | 6535.90 (-1.46%) | 6655.00 | 6485.85 - 6759.85 | 0.4016 times | Thu 23 January 2025 | 6632.75 (1.81%) | 6699.95 | 6502.60 - 6786.00 | 0.5374 times | Wed 22 January 2025 | 6514.85 (-0.99%) | 6590.20 | 6370.35 - 6590.20 | 0.4888 times | Tue 21 January 2025 | 6580.20 (0.48%) | 6644.55 | 6525.00 - 6690.90 | 4.471 times | Mon 20 January 2025 | 6549.05 (0.88%) | 6505.00 | 6477.30 - 6573.85 | 0.6713 times | Fri 17 January 2025 | 6491.65 (-1.62%) | 6401.60 | 6401.60 - 6598.65 | 0.651 times | Thu 16 January 2025 | 6598.50 (0.96%) | 6625.00 | 6558.60 - 6724.15 | 0.2799 times | Wed 15 January 2025 | 6535.70 (0.2%) | 6543.15 | 6450.70 - 6620.35 | 0.7601 times | Tue 14 January 2025 | 6522.50 (2.17%) | 6358.95 | 6283.75 - 6530.00 | 0.9351 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 6032.1 and 6503.55
| Weekly Target 1 | 5907.1 |
| Weekly Target 2 | 6157.1 |
| Weekly Target 3 | 6378.55 |
| Weekly Target 4 | 6628.55 |
| Weekly Target 5 | 6850 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6407.10 (-1.97%) | 6500.00 | 6128.55 - 6600.00 | 0.4608 times | Fri 24 January 2025 | 6535.90 (0.68%) | 6505.00 | 6370.35 - 6786.00 | 1.7411 times | Fri 17 January 2025 | 6491.65 (-0.5%) | 6531.95 | 6268.55 - 6724.15 | 0.8432 times | Fri 10 January 2025 | 6524.25 (-10.9%) | 7322.70 | 6416.85 - 7322.70 | 0.957 times | Fri 03 January 2025 | 7322.70 (11.36%) | 6560.00 | 6377.00 - 7639.70 | 2.8443 times | Fri 27 December 2024 | 6575.45 (-1.8%) | 6563.20 | 6550.00 - 6720.00 | 0.284 times | Fri 20 December 2024 | 6696.20 (1.22%) | 6650.00 | 6533.95 - 6949.00 | 0.7878 times | Fri 13 December 2024 | 6615.55 (-3.62%) | 6900.00 | 6522.70 - 6955.80 | 0.9091 times | Fri 06 December 2024 | 6864.30 (-0.44%) | 7030.10 | 6801.00 - 7150.60 | 0.5903 times | Fri 29 November 2024 | 6894.95 (3.02%) | 6892.60 | 6805.55 - 7109.45 | 0.5823 times | Fri 22 November 2024 | 6693.10 (-3.34%) | 7002.30 | 6521.20 - 7003.00 | 0.5851 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 5512.25 and 7023.4
| Monthly Target 1 | 5213.97 |
| Monthly Target 2 | 5810.53 |
| Monthly Target 3 | 6725.1166666667 |
| Monthly Target 4 | 7321.68 |
| Monthly Target 5 | 8236.27 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6407.10 (-1.45%) | 6538.95 | 6128.55 - 7639.70 | 0.9027 times | Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.382 times | Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.4512 times | Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 0.9748 times | Mon 30 September 2024 | 7473.40 (-10.12%) | 8300.00 | 6663.65 - 8550.30 | 1.1395 times | Fri 30 August 2024 | 8315.30 (-10.06%) | 9399.25 | 8000.00 - 9417.05 | 0.601 times | Wed 31 July 2024 | 9245.70 (3%) | 8925.00 | 8009.05 - 9755.00 | 0.8414 times | Fri 28 June 2024 | 8976.80 (2.68%) | 9092.90 | 7131.00 - 9600.00 | 0.6665 times | Fri 31 May 2024 | 8742.75 (-8.15%) | 9558.95 | 7950.00 - 9885.05 | 0.9077 times | Tue 30 April 2024 | 9518.35 (31.4%) | 7369.00 | 7262.05 - 10272.65 | 3.1332 times | Thu 28 March 2024 | 7243.80 (7.05%) | 6902.00 | 5815.00 - 7387.95 | 2.3465 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 6499.42 |
| 12 day DMA | 6513.23 |
| 20 day DMA | 6650.09 |
| 35 day DMA | 6642.35 |
| 50 day DMA | 6706.78 |
| 100 day DMA | 6924.44 |
| 150 day DMA | 7466.07 |
| 200 day DMA | 7835.91 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6475.22 | 6509.27 | 6560.65 |
| 12 day EMA | 6534.79 | 6558 | 6585.53 |
| 20 day EMA | 6581.75 | 6600.13 | 6620.5 |
| 35 day EMA | 6656.66 | 6671.35 | 6686.94 |
| 50 day EMA | 6709.31 | 6721.64 | 6734.5 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6499.42 | 6534.04 | 6562.55 |
| 12 day SMA | 6513.23 | 6522.99 | 6534.67 |
| 20 day SMA | 6650.09 | 6654.82 | 6657.91 |
| 35 day SMA | 6642.35 | 6652.37 | 6665.45 |
| 50 day SMA | 6706.78 | 6717.12 | 6723.04 |
| 100 day SMA | 6924.44 | 6943.17 | 6961.98 |
| 150 day SMA | 7466.07 | 7482.62 | 7499.73 |
| 200 day SMA | 7835.91 | 7846.79 | 7855.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.