Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 7246.38 and 7398.48
| Daily Target 1 | 7134.62 |
| Daily Target 2 | 7206.03 |
| Daily Target 3 | 7286.7166666667 |
| Daily Target 4 | 7358.13 |
| Daily Target 5 | 7438.82 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7277.45 (-0%) | 7270.15 | 7215.30 - 7367.40 | 0.6717 times | Thu 09 January 2025 | 7277.75 (-1.03%) | 7353.25 | 7236.05 - 7353.30 | 0.2799 times | Wed 08 January 2025 | 7353.30 (-0.09%) | 7350.05 | 7259.70 - 7386.00 | 0.6526 times | Tue 07 January 2025 | 7359.70 (0.17%) | 7347.25 | 7302.60 - 7442.95 | 0.5595 times | Mon 06 January 2025 | 7347.05 (-0.87%) | 7475.55 | 7318.05 - 7599.00 | 2.0932 times | Fri 03 January 2025 | 7411.50 (0.32%) | 7390.00 | 7360.60 - 7496.15 | 0.991 times | Thu 02 January 2025 | 7387.70 (6.5%) | 6951.05 | 6951.05 - 7428.00 | 3.772 times | Wed 01 January 2025 | 6936.65 (1.69%) | 6830.00 | 6810.00 - 6945.60 | 0.1686 times | Tue 31 December 2024 | 6821.40 (-0.96%) | 6832.30 | 6793.00 - 6875.00 | 0.2224 times | Mon 30 December 2024 | 6887.50 (-0.33%) | 6909.45 | 6824.65 - 6995.45 | 0.5891 times | Fri 27 December 2024 | 6910.10 (1.37%) | 6830.00 | 6810.00 - 6975.00 | 0.8577 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 7054.53 and 7438.23
| Weekly Target 1 | 6980.22 |
| Weekly Target 2 | 7128.83 |
| Weekly Target 3 | 7363.9166666667 |
| Weekly Target 4 | 7512.53 |
| Weekly Target 5 | 7747.62 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7277.45 (-1.81%) | 7475.55 | 7215.30 - 7599.00 | 1.1641 times | Fri 03 January 2025 | 7411.50 (7.26%) | 6909.45 | 6793.00 - 7496.15 | 1.5704 times | Fri 27 December 2024 | 6910.10 (1.08%) | 6900.00 | 6780.05 - 6976.90 | 0.412 times | Fri 20 December 2024 | 6836.60 (-4.87%) | 7178.00 | 6816.35 - 7256.45 | 0.5865 times | Fri 13 December 2024 | 7186.30 (4.78%) | 6848.45 | 6829.10 - 7215.65 | 1.0491 times | Fri 06 December 2024 | 6858.45 (4.27%) | 6578.05 | 6493.00 - 6935.05 | 0.9785 times | Fri 29 November 2024 | 6577.45 (-1.62%) | 6747.60 | 6497.00 - 6859.90 | 1.0247 times | Fri 22 November 2024 | 6685.45 (2.02%) | 6590.60 | 6453.10 - 6720.00 | 0.9461 times | Thu 14 November 2024 | 6552.90 (-5.02%) | 6874.35 | 6526.10 - 6904.40 | 1.1857 times | Fri 08 November 2024 | 6899.40 (-0.35%) | 6960.25 | 6712.15 - 7039.95 | 1.0829 times | Fri 01 November 2024 | 6923.80 (0.23%) | 6910.15 | 6803.00 - 7059.45 | 0.6626 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 7043.73 and 7832.73
| Monthly Target 1 | 6439.82 |
| Monthly Target 2 | 6858.63 |
| Monthly Target 3 | 7228.8166666667 |
| Monthly Target 4 | 7647.63 |
| Monthly Target 5 | 8017.82 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7277.45 (6.69%) | 6830.00 | 6810.00 - 7599.00 | 0.4297 times | Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.5555 times | Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.7323 times | Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 0.8426 times | Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.212 times | Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.0606 times | Wed 31 July 2024 | 6808.45 (-4.32%) | 7071.00 | 6543.20 - 7325.00 | 1.2757 times | Fri 28 June 2024 | 7115.75 (6.17%) | 6900.10 | 6376.55 - 7431.10 | 1.3644 times | Fri 31 May 2024 | 6702.50 (-3.3%) | 6850.05 | 6583.60 - 7400.00 | 1.3748 times | Tue 30 April 2024 | 6931.05 (-4.27%) | 7269.25 | 6691.40 - 7417.00 | 1.1523 times | Thu 28 March 2024 | 7240.35 (11.46%) | 6519.95 | 6190.00 - 7349.65 | 1.1755 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 7323.05 |
| 12 day DMA | 7148.9 |
| 20 day DMA | 7091.32 |
| 35 day DMA | 6954.73 |
| 50 day DMA | 6898.84 |
| 100 day DMA | 7052.57 |
| 150 day DMA | 7018.6 |
| 200 day DMA | 6996.18 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7287.75 | 7292.9 | 7300.47 |
| 12 day EMA | 7197.16 | 7182.57 | 7165.27 |
| 20 day EMA | 7118.47 | 7101.74 | 7083.22 |
| 35 day EMA | 7025.09 | 7010.23 | 6994.48 |
| 50 day EMA | 6946.84 | 6933.35 | 6919.3 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7323.05 | 7349.86 | 7371.85 |
| 12 day SMA | 7148.9 | 7109.61 | 7075.32 |
| 20 day SMA | 7091.32 | 7083.6 | 7075.5 |
| 35 day SMA | 6954.73 | 6931.5 | 6912.19 |
| 50 day SMA | 6898.84 | 6893.66 | 6886.25 |
| 100 day SMA | 7052.57 | 7045.7 | 7037.53 |
| 150 day SMA | 7018.6 | 7013.48 | 7011.08 |
| 200 day SMA | 6996.18 | 6992.75 | 6988.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.