Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 9049.43 and 9139.43
| Daily Target 1 | 8978.95 |
| Daily Target 2 | 9029.9 |
| Daily Target 3 | 9068.95 |
| Daily Target 4 | 9119.9 |
| Daily Target 5 | 9158.95 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9080.85 (0.42%) | 9042.55 | 9018.00 - 9108.00 | 0.4075 times |
| Tue 13 May 2025 | 9042.55 (0.29%) | 9000.75 | 8996.80 - 9163.55 | 0.7924 times |
| Mon 12 May 2025 | 9016.75 (4.36%) | 8876.50 | 8833.95 - 9029.00 | 0.4127 times |
| Fri 09 May 2025 | 8640.20 (-2.02%) | 8650.00 | 8605.05 - 8779.80 | 0.4396 times |
| Thu 08 May 2025 | 8818.00 (-1.86%) | 8974.00 | 8780.00 - 9073.00 | 0.386 times |
| Wed 07 May 2025 | 8985.50 (2.14%) | 8670.05 | 8670.05 - 8995.00 | 0.5628 times |
| Tue 06 May 2025 | 8797.10 (-1.52%) | 8900.25 | 8751.00 - 8975.80 | 0.9988 times |
| Mon 05 May 2025 | 8932.50 (0.79%) | 8938.20 | 8866.55 - 9032.00 | 0.8542 times |
| Fri 02 May 2025 | 8862.25 (2.62%) | 8592.00 | 8573.05 - 8915.00 | 1.7801 times |
| Wed 30 April 2025 | 8635.70 (-4.99%) | 9050.00 | 8560.00 - 9050.00 | 3.3661 times |
| Tue 29 April 2025 | 9089.30 (-0.03%) | 9149.70 | 8960.80 - 9149.70 | 0.5666 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 8957.4 and 9287
| Weekly Target 1 | 8696.52 |
| Weekly Target 2 | 8888.68 |
| Weekly Target 3 | 9026.1166666667 |
| Weekly Target 4 | 9218.28 |
| Weekly Target 5 | 9355.72 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9080.85 (5.1%) | 8876.50 | 8833.95 - 9163.55 | 0.4409 times |
| Fri 09 May 2025 | 8640.20 (-2.51%) | 8938.20 | 8605.05 - 9073.00 | 0.8863 times |
| Fri 02 May 2025 | 8862.25 (-2.73%) | 9080.00 | 8560.00 - 9149.70 | 1.7133 times |
| Fri 25 April 2025 | 9111.20 (-0.58%) | 9170.00 | 8995.00 - 9709.75 | 1.2155 times |
| Thu 17 April 2025 | 9164.05 (2.66%) | 9200.00 | 8953.95 - 9260.00 | 0.705 times |
| Fri 11 April 2025 | 8926.70 (2.36%) | 8687.95 | 8630.05 - 8973.60 | 0.6003 times |
| Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.6717 times |
| Fri 28 March 2025 | 8948.75 (0.34%) | 9020.00 | 8853.00 - 9258.95 | 0.8589 times |
| Fri 21 March 2025 | 8918.60 (5.93%) | 8411.95 | 8400.00 - 9070.00 | 0.8847 times |
| Thu 13 March 2025 | 8419.25 (0.17%) | 8419.95 | 8211.00 - 8637.65 | 2.0234 times |
| Fri 07 March 2025 | 8404.55 (-1.61%) | 8530.30 | 8220.95 - 8650.00 | 0.9547 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 8826.95 and 9417.45
| Monthly Target 1 | 8348.65 |
| Monthly Target 2 | 8714.75 |
| Monthly Target 3 | 8939.15 |
| Monthly Target 4 | 9305.25 |
| Monthly Target 5 | 9529.65 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9080.85 (5.15%) | 8592.00 | 8573.05 - 9163.55 | 0.4426 times |
| Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 1.0784 times |
| Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 1.1522 times |
| Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.9468 times |
| Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 1.1589 times |
| Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.6587 times |
| Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.8684 times |
| Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 0.9992 times |
| Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.4372 times |
| Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.2577 times |
| Wed 31 July 2024 | 6808.45 (-4.32%) | 7071.00 | 6543.20 - 7325.00 | 1.5127 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 8919.67 |
| 12 day DMA | 8916.06 |
| 20 day DMA | 9011.34 |
| 35 day DMA | 8910.14 |
| 50 day DMA | 8773.69 |
| 100 day DMA | 8139.92 |
| 150 day DMA | 7744.17 |
| 200 day DMA | 7555.68 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8980.74 | 8930.7 | 8874.79 |
| 12 day EMA | 8952.22 | 8928.84 | 8908.17 |
| 20 day EMA | 8936.03 | 8920.79 | 8907.98 |
| 35 day EMA | 8857.15 | 8843.98 | 8832.29 |
| 50 day EMA | 8757.33 | 8744.13 | 8731.95 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8919.67 | 8900.6 | 8851.51 |
| 12 day SMA | 8916.06 | 8918.59 | 8939.88 |
| 20 day SMA | 9011.34 | 8993.65 | 8982.55 |
| 35 day SMA | 8910.14 | 8893.26 | 8873.26 |
| 50 day SMA | 8773.69 | 8761.29 | 8748.96 |
| 100 day SMA | 8139.92 | 8117.81 | 8095.96 |
| 150 day SMA | 7744.17 | 7734 | 7724.34 |
| 200 day SMA | 7555.68 | 7545.3 | 7534.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.