Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 556.4 and 567.45
| Daily Target 1 | 548.23 |
| Daily Target 2 | 553.52 |
| Daily Target 3 | 559.28333333333 |
| Daily Target 4 | 564.57 |
| Daily Target 5 | 570.33 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 558.80 (0.92%) | 554.00 | 554.00 - 565.05 | 0.5581 times |
| Tue 13 May 2025 | 553.70 (-0.63%) | 557.95 | 550.20 - 561.00 | 0.3416 times |
| Mon 12 May 2025 | 557.20 (5.97%) | 538.90 | 538.90 - 560.00 | 0.9603 times |
| Fri 09 May 2025 | 525.80 (-2.49%) | 485.05 | 485.05 - 548.90 | 0.8034 times |
| Thu 08 May 2025 | 539.20 (-3.51%) | 550.55 | 533.00 - 560.40 | 0.6563 times |
| Wed 07 May 2025 | 558.80 (0.84%) | 545.10 | 545.10 - 569.40 | 1.5832 times |
| Tue 06 May 2025 | 554.15 (0.12%) | 550.05 | 544.20 - 557.00 | 1.105 times |
| Mon 05 May 2025 | 553.50 (0.86%) | 543.45 | 543.25 - 557.35 | 0.9444 times |
| Fri 02 May 2025 | 548.80 (-0.17%) | 542.75 | 542.75 - 559.25 | 0.4767 times |
| Wed 30 April 2025 | 549.75 (-2.84%) | 561.05 | 546.65 - 566.20 | 2.571 times |
| Tue 29 April 2025 | 565.80 (-1.75%) | 588.50 | 562.10 - 588.50 | 0.4627 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 548.85 and 575
| Weekly Target 1 | 528.1 |
| Weekly Target 2 | 543.45 |
| Weekly Target 3 | 554.25 |
| Weekly Target 4 | 569.6 |
| Weekly Target 5 | 580.4 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 558.80 (6.28%) | 538.90 | 538.90 - 565.05 | 0.2715 times |
| Fri 09 May 2025 | 525.80 (-4.19%) | 543.45 | 485.05 - 569.40 | 0.7432 times |
| Fri 02 May 2025 | 548.80 (-4.06%) | 571.60 | 542.75 - 588.50 | 0.6584 times |
| Fri 25 April 2025 | 572.00 (3.31%) | 559.90 | 551.35 - 606.15 | 1.4766 times |
| Thu 17 April 2025 | 553.70 (4.6%) | 532.15 | 532.15 - 568.95 | 0.7929 times |
| Fri 11 April 2025 | 529.35 (-4.08%) | 580.00 | 512.10 - 580.00 | 0.2667 times |
| Fri 04 April 2025 | 551.85 (0.83%) | 549.10 | 545.65 - 569.60 | 0.4389 times |
| Fri 28 March 2025 | 547.30 (2.5%) | 536.95 | 513.65 - 551.00 | 1.0595 times |
| Fri 21 March 2025 | 533.95 (12.89%) | 471.05 | 465.25 - 559.00 | 2.9492 times |
| Thu 13 March 2025 | 473.00 (1.53%) | 467.80 | 443.25 - 496.90 | 1.3432 times |
| Fri 07 March 2025 | 465.85 (4.89%) | 452.00 | 430.60 - 471.20 | 0.845 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 521.93 and 606.28
| Monthly Target 1 | 453.4 |
| Monthly Target 2 | 506.1 |
| Monthly Target 3 | 537.75 |
| Monthly Target 4 | 590.45 |
| Monthly Target 5 | 622.1 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 558.80 (1.65%) | 542.75 | 485.05 - 569.40 | 0.1046 times |
| Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.3438 times |
| Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 0.5978 times |
| Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 0.39 times |
| Fri 31 January 2025 | 487.25 (-8.06%) | 529.90 | 457.05 - 549.90 | 0.5298 times |
| Tue 31 December 2024 | 529.95 (-9.43%) | 584.70 | 513.45 - 613.00 | 0.421 times |
| Fri 29 November 2024 | 585.10 (-6.73%) | 629.90 | 507.00 - 633.50 | 0.6012 times |
| Thu 31 October 2024 | 627.35 (-3.25%) | 641.20 | 593.70 - 692.85 | 2.3808 times |
| Mon 30 September 2024 | 648.40 (8.3%) | 599.95 | 547.30 - 664.80 | 1.7417 times |
| Fri 30 August 2024 | 598.70 (24.48%) | 483.50 | 466.95 - 625.85 | 2.8892 times |
| Wed 31 July 2024 | 480.95 (11.9%) | 434.40 | 422.15 - 494.00 | 2.0827 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 546.94 |
| 12 day DMA | 553.45 |
| 20 day DMA | 558.65 |
| 35 day DMA | 545.7 |
| 50 day DMA | 519.36 |
| 100 day DMA | 511.31 |
| 150 day DMA | 542.77 |
| 200 day DMA | 539.03 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.67 | 549.61 | 547.57 |
| 12 day EMA | 553.05 | 552 | 551.69 |
| 20 day EMA | 550.23 | 549.33 | 548.87 |
| 35 day EMA | 534.05 | 532.59 | 531.35 |
| 50 day EMA | 515.37 | 513.6 | 511.96 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.94 | 546.94 | 547.03 |
| 12 day SMA | 553.45 | 554.55 | 558.59 |
| 20 day SMA | 558.65 | 556.71 | 555.37 |
| 35 day SMA | 545.7 | 543.64 | 540.7 |
| 50 day SMA | 519.36 | 516.77 | 514.56 |
| 100 day SMA | 511.31 | 511.47 | 511.78 |
| 150 day SMA | 542.77 | 543.11 | 543.39 |
| 200 day SMA | 539.03 | 538.43 | 537.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.