Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 983.1 and 1044.05
| Daily Target 1 | 968.08 |
| Daily Target 2 | 998.12 |
| Daily Target 3 | 1029.0333333333 |
| Daily Target 4 | 1059.07 |
| Daily Target 5 | 1089.98 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1028.15 (-2.29%) | 1044.85 | 999.00 - 1059.95 | 0.35 times | Tue 19 November 2024 | 1052.30 (6.21%) | 982.45 | 955.30 - 1076.00 | 1.9384 times | Mon 18 November 2024 | 990.80 (17.95%) | 873.95 | 864.35 - 1008.00 | 3.9717 times | Thu 14 November 2024 | 840.00 (20%) | 789.00 | 769.00 - 840.00 | 2.6018 times | Wed 13 November 2024 | 700.00 (-4.64%) | 733.50 | 695.40 - 733.50 | 0.1649 times | Tue 12 November 2024 | 734.05 (-0.69%) | 750.00 | 730.80 - 750.00 | 0.1264 times | Mon 11 November 2024 | 739.15 (-0.96%) | 746.00 | 736.45 - 750.65 | 0.1063 times | Fri 08 November 2024 | 746.35 (-1.55%) | 757.15 | 745.00 - 758.10 | 0.1264 times | Thu 07 November 2024 | 758.10 (-0.05%) | 761.05 | 754.35 - 772.50 | 0.1495 times | Wed 06 November 2024 | 758.50 (3.05%) | 749.80 | 740.55 - 768.45 | 0.4647 times | Tue 05 November 2024 | 736.05 (1.04%) | 727.75 | 721.90 - 741.80 | 0.237 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 946.25 and 1157.9
| Weekly Target 1 | 777.85 |
| Weekly Target 2 | 903 |
| Weekly Target 3 | 989.5 |
| Weekly Target 4 | 1114.65 |
| Weekly Target 5 | 1201.15 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1028.15 (22.4%) | 873.95 | 864.35 - 1076.00 | 4.0286 times | Thu 14 November 2024 | 840.00 (12.55%) | 746.00 | 695.40 - 840.00 | 1.9302 times | Fri 08 November 2024 | 746.35 (1.39%) | 761.45 | 716.35 - 772.50 | 0.7636 times | Fri 01 November 2024 | 736.10 (12.75%) | 645.05 | 635.00 - 739.95 | 0.5244 times | Fri 25 October 2024 | 652.85 (-8.24%) | 700.25 | 636.80 - 712.65 | 0.4176 times | Fri 18 October 2024 | 711.45 (0.56%) | 708.00 | 690.30 - 745.80 | 0.4356 times | Fri 11 October 2024 | 707.50 (-2.33%) | 760.05 | 615.00 - 760.90 | 0.42 times | Thu 03 October 2024 | 724.35 (6.55%) | 665.00 | 665.00 - 754.40 | 0.8168 times | Fri 27 September 2024 | 679.85 (-1.29%) | 690.95 | 666.20 - 697.00 | 0.2476 times | Fri 20 September 2024 | 688.75 (2.45%) | 677.25 | 650.00 - 693.00 | 0.4156 times | Fri 13 September 2024 | 672.30 (-1.2%) | 680.50 | 663.05 - 696.45 | 0.2207 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 861.78 and 1242.38
| Monthly Target 1 | 552.58 |
| Monthly Target 2 | 790.37 |
| Monthly Target 3 | 933.18333333333 |
| Monthly Target 4 | 1170.97 |
| Monthly Target 5 | 1313.78 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1028.15 (41.79%) | 713.05 | 695.40 - 1076.00 | 1.1952 times | Thu 31 October 2024 | 725.10 (7.2%) | 673.20 | 615.00 - 760.90 | 0.4506 times | Mon 30 September 2024 | 676.40 (-0.84%) | 683.00 | 650.00 - 698.10 | 0.2204 times | Fri 30 August 2024 | 682.15 (-10.15%) | 774.00 | 638.00 - 774.00 | 0.5577 times | Wed 31 July 2024 | 759.25 (10.44%) | 688.00 | 650.00 - 798.00 | 1.3211 times | Fri 28 June 2024 | 687.50 (15.98%) | 632.40 | 517.10 - 727.00 | 0.6606 times | Fri 31 May 2024 | 592.80 (-4.92%) | 623.10 | 557.00 - 655.00 | 0.3361 times | Tue 30 April 2024 | 623.50 (4.83%) | 595.65 | 515.10 - 649.20 | 0.8962 times | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 1.4984 times | Thu 29 February 2024 | 663.35 (-7.13%) | 728.40 | 627.70 - 730.00 | 2.8637 times | Wed 31 January 2024 | 714.30 (11.84%) | 645.00 | 612.05 - 733.00 | 2.2235 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 922.25 |
| 12 day DMA | 817.66 |
| 20 day DMA | 765.34 |
| 35 day DMA | 741.79 |
| 50 day DMA | 721.58 |
| 100 day DMA | 705.22 |
| 150 day DMA | 674.47 |
| 200 day DMA | 666.01 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.79 | 910.61 | 839.77 |
| 12 day EMA | 854.1 | 822.46 | 780.68 |
| 20 day EMA | 806.25 | 782.9 | 754.56 |
| 35 day EMA | 763.8 | 748.24 | 730.34 |
| 50 day EMA | 739.58 | 727.81 | 714.57 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.25 | 863.43 | 800.8 |
| 12 day SMA | 817.66 | 793.33 | 766.06 |
| 20 day SMA | 765.34 | 747.23 | 729.37 |
| 35 day SMA | 741.79 | 731.84 | 720.95 |
| 50 day SMA | 721.58 | 714.63 | 707.25 |
| 100 day SMA | 705.22 | 702.07 | 698.24 |
| 150 day SMA | 674.47 | 671.67 | 668.78 |
| 200 day SMA | 666.01 | 664.44 | 662.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.