Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1796.63 and 1911.48
| Daily Target 1 | 1761.15 |
| Daily Target 2 | 1832.1 |
| Daily Target 3 | 1876 |
| Daily Target 4 | 1946.95 |
| Daily Target 5 | 1990.85 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1903.05 (2.15%) | 1908.90 | 1805.05 - 1919.90 | 0.5758 times | Mon 27 January 2025 | 1863.05 (-0.91%) | 1914.00 | 1810.55 - 1930.00 | 0.3684 times | Fri 24 January 2025 | 1880.10 (-2.88%) | 1900.05 | 1872.00 - 1951.55 | 0.0675 times | Thu 23 January 2025 | 1935.80 (4.92%) | 1956.95 | 1832.20 - 1964.80 | 0.2213 times | Wed 22 January 2025 | 1845.00 (-6.58%) | 2000.00 | 1800.00 - 2000.00 | 0.4791 times | Tue 21 January 2025 | 1974.95 (-2.82%) | 2022.80 | 1936.60 - 2047.00 | 0.2376 times | Mon 20 January 2025 | 2032.30 (-0.07%) | 2025.30 | 1994.55 - 2043.80 | 0.0808 times | Fri 17 January 2025 | 2033.80 (-1.49%) | 2025.10 | 2023.90 - 2092.30 | 0.1078 times | Thu 16 January 2025 | 2064.50 (3.81%) | 2019.95 | 2000.35 - 2096.60 | 7.6369 times | Wed 15 January 2025 | 1988.75 (-0.92%) | 1976.45 | 1945.50 - 2035.00 | 0.225 times | Tue 14 January 2025 | 2007.30 (5.85%) | 1880.00 | 1880.00 - 2020.90 | 0.3891 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1791.58 and 1916.53
| Weekly Target 1 | 1754.42 |
| Weekly Target 2 | 1828.73 |
| Weekly Target 3 | 1879.3666666667 |
| Weekly Target 4 | 1953.68 |
| Weekly Target 5 | 2004.32 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1903.05 (1.22%) | 1914.00 | 1805.05 - 1930.00 | 0.4931 times | Fri 24 January 2025 | 1880.10 (-7.56%) | 2025.30 | 1800.00 - 2047.00 | 0.5673 times | Fri 17 January 2025 | 2033.80 (-2.28%) | 2031.25 | 1880.00 - 2096.60 | 4.7134 times | Fri 10 January 2025 | 2081.20 (-12.79%) | 2384.75 | 2044.00 - 2384.75 | 1.1389 times | Fri 03 January 2025 | 2386.40 (-4.57%) | 2454.15 | 2369.15 - 2551.00 | 0.374 times | Fri 27 December 2024 | 2500.65 (-4.75%) | 2625.05 | 2490.55 - 2647.45 | 0.3803 times | Fri 20 December 2024 | 2625.25 (-4.61%) | 2782.95 | 2606.70 - 2833.00 | 0.5798 times | Fri 13 December 2024 | 2752.25 (-3.33%) | 2840.00 | 2713.00 - 2897.90 | 0.2668 times | Fri 06 December 2024 | 2847.15 (3.67%) | 2799.90 | 2732.00 - 2975.00 | 0.3849 times | Fri 29 November 2024 | 2746.25 (7.6%) | 2590.00 | 2542.75 - 2840.90 | 1.1014 times | Fri 22 November 2024 | 2552.20 (-1.79%) | 2600.85 | 2518.60 - 2653.00 | 0.4469 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1476.03 and 2227.03
| Monthly Target 1 | 1333.68 |
| Monthly Target 2 | 1618.37 |
| Monthly Target 3 | 2084.6833333333 |
| Monthly Target 4 | 2369.37 |
| Monthly Target 5 | 2835.68 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1903.05 (-24.19%) | 2465.90 | 1800.00 - 2551.00 | 1.1896 times | Tue 31 December 2024 | 2510.40 (-8.59%) | 2799.90 | 2424.00 - 2975.00 | 0.286 times | Fri 29 November 2024 | 2746.25 (-0.01%) | 2755.00 | 2512.00 - 2923.00 | 0.4808 times | Thu 31 October 2024 | 2746.65 (-3.57%) | 2861.95 | 2541.05 - 3141.95 | 1.0209 times | Mon 30 September 2024 | 2848.30 (19.43%) | 2444.75 | 2285.40 - 2932.05 | 1.7289 times | Fri 30 August 2024 | 2384.90 (2.21%) | 2332.65 | 2094.00 - 2524.95 | 1.0125 times | Wed 31 July 2024 | 2333.30 (0.87%) | 2266.85 | 2037.00 - 2422.15 | 1.117 times | Fri 28 June 2024 | 2313.15 (14.53%) | 2065.00 | 1691.50 - 2395.00 | 0.9164 times | Fri 31 May 2024 | 2019.65 (1.25%) | 2007.65 | 1810.10 - 2281.20 | 0.9585 times | Tue 30 April 2024 | 1994.80 (22.19%) | 1661.00 | 1630.25 - 2033.55 | 1.2896 times | Thu 28 March 2024 | 1632.50 (15.55%) | 1401.15 | 1284.15 - 1685.00 | 0.7991 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1885.4 |
| 12 day DMA | 1952.08 |
| 20 day DMA | 2091.46 |
| 35 day DMA | 2328.2 |
| 50 day DMA | 2446.53 |
| 100 day DMA | 2591.18 |
| 150 day DMA | 2481.81 |
| 200 day DMA | 2368.8 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.42 | 1906.61 | 1928.39 |
| 12 day EMA | 1983.26 | 1997.84 | 2022.34 |
| 20 day EMA | 2085.33 | 2104.51 | 2129.92 |
| 35 day EMA | 2241.66 | 2261.59 | 2285.05 |
| 50 day EMA | 2409.51 | 2430.17 | 2453.31 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.4 | 1899.78 | 1933.63 |
| 12 day SMA | 1952.08 | 1966.93 | 1992.27 |
| 20 day SMA | 2091.46 | 2121.82 | 2152.19 |
| 35 day SMA | 2328.2 | 2354.57 | 2382.69 |
| 50 day SMA | 2446.53 | 2460.45 | 2474.36 |
| 100 day SMA | 2591.18 | 2595.08 | 2599.63 |
| 150 day SMA | 2481.81 | 2483.89 | 2486.62 |
| 200 day SMA | 2368.8 | 2368.01 | 2367.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.