Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3604.53 and 3683.48
| Daily Target 1 | 3590.03 |
| Daily Target 2 | 3619.02 |
| Daily Target 3 | 3668.9833333333 |
| Daily Target 4 | 3697.97 |
| Daily Target 5 | 3747.93 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3648.00 (0.09%) | 3718.95 | 3640.00 - 3718.95 | 1.8526 times | Thu 26 December 2024 | 3644.65 (-1.86%) | 3788.00 | 3638.95 - 3788.00 | 0.3781 times | Tue 24 December 2024 | 3713.85 (1.3%) | 3739.95 | 3679.25 - 3753.75 | 0.7467 times | Mon 23 December 2024 | 3666.05 (0.41%) | 3617.50 | 3550.80 - 3666.05 | 0.3119 times | Fri 20 December 2024 | 3651.10 (-1.44%) | 3704.45 | 3633.65 - 3721.20 | 1.9093 times | Thu 19 December 2024 | 3704.45 (3.66%) | 3522.60 | 3498.05 - 3707.00 | 2.5142 times | Wed 18 December 2024 | 3573.65 (1.52%) | 3558.00 | 3558.00 - 3624.30 | 0.4064 times | Tue 17 December 2024 | 3520.15 (-0.2%) | 3311.00 | 3311.00 - 3554.00 | 0.7372 times | Mon 16 December 2024 | 3527.15 (-2.93%) | 3613.15 | 3520.30 - 3613.15 | 0.8223 times | Fri 13 December 2024 | 3633.75 (-3.1%) | 3681.00 | 3630.00 - 3681.00 | 0.3214 times | Thu 12 December 2024 | 3750.00 (0.42%) | 3680.00 | 3628.40 - 3750.00 | 0.5198 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3604.53 and 3683.48
| Weekly Target 1 | 3590.03 |
| Weekly Target 2 | 3619.02 |
| Weekly Target 3 | 3668.9833333333 |
| Weekly Target 4 | 3697.97 |
| Weekly Target 5 | 3747.93 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3648.00 (0.09%) | 3718.95 | 3640.00 - 3718.95 | 0.5238 times | Thu 26 December 2024 | 3644.65 (-0.18%) | 3617.50 | 3550.80 - 3788.00 | 0.4062 times | Fri 20 December 2024 | 3651.10 (0.48%) | 3613.15 | 3311.00 - 3721.20 | 1.8065 times | Fri 13 December 2024 | 3633.75 (-4.99%) | 3715.05 | 3628.40 - 3836.45 | 1.0823 times | Fri 06 December 2024 | 3824.45 (9.42%) | 3435.65 | 3435.65 - 3832.50 | 0.8071 times | Fri 29 November 2024 | 3495.20 (2.66%) | 3559.95 | 3453.40 - 3570.00 | 0.5211 times | Fri 22 November 2024 | 3404.55 (-0.6%) | 3499.95 | 3392.70 - 3499.95 | 1.0796 times | Thu 14 November 2024 | 3425.20 (-2.86%) | 3699.00 | 3236.50 - 3825.00 | 1.2186 times | Fri 08 November 2024 | 3526.15 (0.93%) | 3530.90 | 3498.25 - 4215.00 | 0.9808 times | Fri 01 November 2024 | 3493.80 (-0.63%) | 3512.00 | 3488.05 - 3627.00 | 1.574 times | Fri 25 October 2024 | 3516.00 (-5.78%) | 3724.40 | 3362.00 - 3845.00 | 2.1513 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3479.5 and 4004.95
| Monthly Target 1 | 3073.03 |
| Monthly Target 2 | 3360.52 |
| Monthly Target 3 | 3598.4833333333 |
| Monthly Target 4 | 3885.97 |
| Monthly Target 5 | 4123.93 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.2469 times | Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.2224 times | Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 0.7593 times | Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 1.19 times | Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 1.3053 times | Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 1.9589 times | Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 2.4595 times | Fri 31 May 2024 | 2373.95 (-10.68%) | 2664.90 | 2326.95 - 2750.00 | 0.3872 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.6115 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 0.859 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 0.9736 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3664.73 |
| 12 day DMA | 3647.25 |
| 20 day DMA | 3653.2 |
| 35 day DMA | 3571.25 |
| 50 day DMA | 3583.57 |
| 100 day DMA | 3476.38 |
| 150 day DMA | 3287.91 |
| 200 day DMA | 3094.6 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3656.61 | 3660.92 | 3669.05 |
| 12 day EMA | 3648.82 | 3648.97 | 3649.75 |
| 20 day EMA | 3635.34 | 3634.01 | 3632.89 |
| 35 day EMA | 3630.7 | 3629.68 | 3628.8 |
| 50 day EMA | 3611.33 | 3609.83 | 3608.41 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.73 | 3676.02 | 3661.82 |
| 12 day SMA | 3647.25 | 3652.85 | 3665.79 |
| 20 day SMA | 3653.2 | 3646.8 | 3639.83 |
| 35 day SMA | 3571.25 | 3567.49 | 3563.63 |
| 50 day SMA | 3583.57 | 3588.49 | 3592.2 |
| 100 day SMA | 3476.38 | 3471.52 | 3467.33 |
| 150 day SMA | 3287.91 | 3280.26 | 3272.89 |
| 200 day SMA | 3094.6 | 3089.54 | 3084.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.