Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 5468 and 5760.9
| Daily Target 1 | 5412.03 |
| Daily Target 2 | 5523.97 |
| Daily Target 3 | 5704.9333333333 |
| Daily Target 4 | 5816.87 |
| Daily Target 5 | 5997.83 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5635.90 (-3.56%) | 5844.05 | 5593.00 - 5885.90 | 0.8795 times | Thu 21 November 2024 | 5844.05 (-2.1%) | 5975.75 | 5800.05 - 5975.75 | 0.2996 times | Tue 19 November 2024 | 5969.30 (-1.43%) | 6167.15 | 5934.65 - 6167.15 | 0.9858 times | Mon 18 November 2024 | 6055.80 (-6.22%) | 6460.00 | 6005.00 - 6460.00 | 0.6367 times | Thu 14 November 2024 | 6457.75 (2.06%) | 6350.00 | 6280.10 - 6629.15 | 0.6182 times | Wed 13 November 2024 | 6327.55 (-5.63%) | 6702.75 | 6277.85 - 6704.75 | 2.3469 times | Tue 12 November 2024 | 6704.70 (-14.83%) | 7900.00 | 6600.00 - 8069.90 | 2.6066 times | Mon 11 November 2024 | 7872.10 (-3.83%) | 8050.45 | 7785.75 - 8131.05 | 0.841 times | Fri 08 November 2024 | 8185.55 (-1.68%) | 8325.25 | 8133.20 - 8325.30 | 0.274 times | Thu 07 November 2024 | 8325.25 (0.5%) | 8388.00 | 8136.50 - 8388.00 | 0.5117 times | Wed 06 November 2024 | 8283.95 (-0.46%) | 8449.75 | 8252.25 - 8488.60 | 0.2381 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 5180.95 and 6047.95
| Weekly Target 1 | 5029.3 |
| Weekly Target 2 | 5332.6 |
| Weekly Target 3 | 5896.3 |
| Weekly Target 4 | 6199.6 |
| Weekly Target 5 | 6763.3 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5635.90 (-12.73%) | 6460.00 | 5593.00 - 6460.00 | 0.7307 times | Thu 14 November 2024 | 6457.75 (-21.11%) | 8050.45 | 6277.85 - 8131.05 | 1.6725 times | Fri 08 November 2024 | 8185.55 (-1.48%) | 8384.25 | 8100.75 - 8505.00 | 1.0146 times | Fri 01 November 2024 | 8308.25 (16.9%) | 6933.05 | 6933.05 - 8386.45 | 0.5988 times | Fri 25 October 2024 | 7107.05 (-11.44%) | 8025.00 | 6851.70 - 8121.50 | 0.804 times | Fri 18 October 2024 | 8024.85 (-1.97%) | 8299.95 | 7953.80 - 8692.25 | 1.0359 times | Fri 11 October 2024 | 8186.05 (1.04%) | 8349.95 | 8014.10 - 8748.10 | 1.4172 times | Thu 03 October 2024 | 8101.85 (10.76%) | 7436.95 | 7100.00 - 8249.90 | 1.3545 times | Fri 27 September 2024 | 7315.05 (8.7%) | 6726.00 | 6652.40 - 7454.20 | 0.3903 times | Fri 20 September 2024 | 6729.65 (-1.01%) | 6820.60 | 6635.95 - 7297.00 | 0.9814 times | Fri 13 September 2024 | 6798.00 (0.31%) | 6740.05 | 6610.00 - 6897.35 | 0.2892 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 4158.45 and 7070.45
| Monthly Target 1 | 3665.97 |
| Monthly Target 2 | 4650.93 |
| Monthly Target 3 | 6577.9666666667 |
| Monthly Target 4 | 7562.93 |
| Monthly Target 5 | 9489.97 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5635.90 (-26.19%) | 7827.10 | 5593.00 - 8505.00 | 0.6735 times | Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 0.9243 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.5267 times | Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 1.7704 times | Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 2.1276 times | Fri 28 June 2024 | 5084.35 (19.23%) | 4308.30 | 3751.95 - 5359.90 | 1.433 times | Fri 31 May 2024 | 4264.25 (14.17%) | 3775.00 | 3729.10 - 4735.30 | 1.1514 times | Tue 30 April 2024 | 3735.05 (11.93%) | 3337.40 | 3337.40 - 3853.95 | 0.6299 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.2675 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 0.4956 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.3068 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 5992.56 |
| 12 day DMA | 6998.7 |
| 20 day DMA | 7233.04 |
| 35 day DMA | 7597.63 |
| 50 day DMA | 7380.21 |
| 100 day DMA | 6776.74 |
| 150 day DMA | 5970.54 |
| 200 day DMA | 5309.17 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6032.31 | 6230.49 | 6423.68 |
| 12 day EMA | 6641.51 | 6824.28 | 7002.44 |
| 20 day EMA | 6975.61 | 7116.57 | 7250.46 |
| 35 day EMA | 7134.56 | 7222.79 | 7303.96 |
| 50 day EMA | 7180.68 | 7243.71 | 7300.82 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5992.56 | 6130.89 | 6303.02 |
| 12 day SMA | 6998.7 | 7224.64 | 7429.99 |
| 20 day SMA | 7233.04 | 7331.56 | 7403.09 |
| 35 day SMA | 7597.63 | 7647.59 | 7689.62 |
| 50 day SMA | 7380.21 | 7402.95 | 7421.61 |
| 100 day SMA | 6776.74 | 6770.76 | 6763.51 |
| 150 day SMA | 5970.54 | 5957.14 | 5942.92 |
| 200 day SMA | 5309.17 | 5296.17 | 5281.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.