Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1280.65 and 1313.25
| Daily Target 1 | 1254.37 |
| Daily Target 2 | 1274.33 |
| Daily Target 3 | 1286.9666666667 |
| Daily Target 4 | 1306.93 |
| Daily Target 5 | 1319.57 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1294.30 (2.17%) | 1267.00 | 1267.00 - 1299.60 | 1.0913 times | Thu 30 January 2025 | 1266.80 (0.29%) | 1274.00 | 1254.95 - 1286.30 | 0.9732 times | Wed 29 January 2025 | 1263.10 (2.3%) | 1234.70 | 1230.05 - 1277.20 | 0.8176 times | Tue 28 January 2025 | 1234.70 (-0.3%) | 1231.05 | 1228.00 - 1267.90 | 1.587 times | Mon 27 January 2025 | 1238.40 (-3.35%) | 1282.40 | 1232.00 - 1282.40 | 0.9594 times | Fri 24 January 2025 | 1281.30 (-1.5%) | 1297.95 | 1278.00 - 1307.55 | 0.3116 times | Thu 23 January 2025 | 1300.75 (1.9%) | 1284.75 | 1275.05 - 1310.00 | 0.834 times | Wed 22 January 2025 | 1276.50 (-1.01%) | 1293.80 | 1261.75 - 1293.80 | 1.8771 times | Tue 21 January 2025 | 1289.50 (-1.01%) | 1305.15 | 1285.80 - 1313.20 | 0.5498 times | Mon 20 January 2025 | 1302.60 (-0.63%) | 1320.05 | 1300.00 - 1320.70 | 0.999 times | Fri 17 January 2025 | 1310.85 (0.25%) | 1307.90 | 1302.00 - 1318.10 | 0.3577 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1261.15 and 1332.75
| Weekly Target 1 | 1202.37 |
| Weekly Target 2 | 1248.33 |
| Weekly Target 3 | 1273.9666666667 |
| Weekly Target 4 | 1319.93 |
| Weekly Target 5 | 1345.57 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1294.30 (1.01%) | 1282.40 | 1228.00 - 1299.60 | 0.853 times | Fri 24 January 2025 | 1281.30 (-2.25%) | 1320.05 | 1261.75 - 1320.70 | 0.7184 times | Fri 17 January 2025 | 1310.85 (-8.1%) | 1422.30 | 1301.00 - 1422.30 | 1.6254 times | Fri 10 January 2025 | 1426.35 (-2.38%) | 1462.00 | 1388.00 - 1476.95 | 1.3805 times | Fri 03 January 2025 | 1461.05 (5.63%) | 1377.15 | 1353.60 - 1465.00 | 0.8937 times | Fri 27 December 2024 | 1383.20 (2.99%) | 1350.00 | 1328.30 - 1422.00 | 1.5956 times | Fri 20 December 2024 | 1343.05 (-6.32%) | 1433.95 | 1335.00 - 1441.00 | 0.6977 times | Fri 13 December 2024 | 1433.60 (-0.87%) | 1447.00 | 1408.65 - 1457.05 | 0.3176 times | Fri 06 December 2024 | 1446.15 (2.46%) | 1412.00 | 1398.95 - 1455.90 | 0.7853 times | Fri 29 November 2024 | 1411.45 (8.27%) | 1305.40 | 1304.05 - 1418.55 | 1.1328 times | Fri 22 November 2024 | 1303.65 (-0.33%) | 1300.75 | 1276.25 - 1306.80 | 0.8427 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1136.68 and 1385.63
| Monthly Target 1 | 1084.13 |
| Monthly Target 2 | 1189.22 |
| Monthly Target 3 | 1333.0833333333 |
| Monthly Target 4 | 1438.17 |
| Monthly Target 5 | 1582.03 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 0.5922 times | Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.4244 times | Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 0.6357 times | Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 0.795 times | Mon 30 September 2024 | 1439.25 (-0.92%) | 1459.85 | 1381.10 - 1476.00 | 0.5723 times | Fri 30 August 2024 | 1452.55 (-9%) | 1601.10 | 1384.80 - 1628.60 | 0.9632 times | Wed 31 July 2024 | 1596.20 (5.48%) | 1521.30 | 1481.15 - 1632.00 | 1.1024 times | Fri 28 June 2024 | 1513.25 (11.13%) | 1397.00 | 1269.00 - 1523.00 | 1.7987 times | Fri 31 May 2024 | 1361.65 (-0.46%) | 1370.55 | 1293.65 - 1417.55 | 1.2375 times | Tue 30 April 2024 | 1367.95 (0.27%) | 1365.00 | 1307.80 - 1404.50 | 1.8785 times | Thu 28 March 2024 | 1364.25 (-3.18%) | 1410.10 | 1348.60 - 1471.00 | 1.3607 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1259.46 |
| 12 day DMA | 1280.53 |
| 20 day DMA | 1324.66 |
| 35 day DMA | 1352.61 |
| 50 day DMA | 1368.33 |
| 100 day DMA | 1379.17 |
| 150 day DMA | 1418.61 |
| 200 day DMA | 1408.92 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.92 | 1263.73 | 1262.19 |
| 12 day EMA | 1288.69 | 1287.67 | 1291.46 |
| 20 day EMA | 1309.08 | 1310.63 | 1315.24 |
| 35 day EMA | 1331.26 | 1333.44 | 1337.36 |
| 50 day EMA | 1351.8 | 1354.15 | 1357.71 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.46 | 1256.86 | 1263.65 |
| 12 day SMA | 1280.53 | 1281.66 | 1288.22 |
| 20 day SMA | 1324.66 | 1332.99 | 1340.7 |
| 35 day SMA | 1352.61 | 1356.47 | 1361.61 |
| 50 day SMA | 1368.33 | 1368.08 | 1368.4 |
| 100 day SMA | 1379.17 | 1380.29 | 1382.01 |
| 150 day SMA | 1418.61 | 1419.62 | 1420.89 |
| 200 day SMA | 1408.92 | 1409.38 | 1409.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.