Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 3696.13 and 4027.03
| Daily Target 1 | 3426.48 |
| Daily Target 2 | 3634.87 |
| Daily Target 3 | 3757.3833333333 |
| Daily Target 4 | 3965.77 |
| Daily Target 5 | 4088.28 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3843.25 (8.6%) | 3580.25 | 3549.00 - 3879.90 | 2.2579 times | Thu 30 January 2025 | 3539.00 (1.24%) | 3549.95 | 3504.45 - 3580.60 | 0.7702 times | Wed 29 January 2025 | 3495.50 (4.21%) | 3375.90 | 3375.90 - 3512.90 | 1.0349 times | Tue 28 January 2025 | 3354.15 (-2.57%) | 3499.95 | 3275.00 - 3499.95 | 0.9949 times | Mon 27 January 2025 | 3442.80 (-5.28%) | 3598.80 | 3428.55 - 3598.80 | 0.5551 times | Fri 24 January 2025 | 3634.75 (-0.75%) | 3670.70 | 3592.95 - 3720.00 | 0.514 times | Thu 23 January 2025 | 3662.35 (1.52%) | 3601.15 | 3580.55 - 3746.00 | 0.9456 times | Wed 22 January 2025 | 3607.55 (-1.8%) | 3681.20 | 3547.15 - 3688.30 | 1.2513 times | Tue 21 January 2025 | 3673.65 (-3%) | 3799.00 | 3660.00 - 3813.90 | 0.5871 times | Mon 20 January 2025 | 3787.10 (4.19%) | 3644.95 | 3632.00 - 3819.00 | 1.0891 times | Fri 17 January 2025 | 3634.65 (1.23%) | 3596.00 | 3558.00 - 3660.00 | 0.7991 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 3559.13 and 4164.03
| Weekly Target 1 | 3061.15 |
| Weekly Target 2 | 3452.2 |
| Weekly Target 3 | 3666.05 |
| Weekly Target 4 | 4057.1 |
| Weekly Target 5 | 4270.95 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3843.25 (5.74%) | 3598.80 | 3275.00 - 3879.90 | 0.8758 times | Fri 24 January 2025 | 3634.75 (0%) | 3644.95 | 3547.15 - 3819.00 | 0.6846 times | Fri 17 January 2025 | 3634.65 (-1.76%) | 3665.50 | 3475.00 - 3673.25 | 0.8537 times | Fri 10 January 2025 | 3699.80 (-10.59%) | 4180.95 | 3655.55 - 4180.95 | 0.5839 times | Fri 03 January 2025 | 4137.90 (1.62%) | 4075.00 | 3965.85 - 4249.60 | 0.4046 times | Fri 27 December 2024 | 4071.85 (-0.09%) | 4149.90 | 3997.35 - 4149.90 | 0.7307 times | Fri 20 December 2024 | 4075.50 (-7.43%) | 4419.35 | 4056.90 - 4523.00 | 0.913 times | Fri 13 December 2024 | 4402.45 (0.99%) | 4360.00 | 4313.50 - 4548.70 | 1.2713 times | Fri 06 December 2024 | 4359.50 (2.83%) | 4230.05 | 4202.60 - 4458.00 | 1.3621 times | Fri 29 November 2024 | 4239.65 (11.12%) | 3899.65 | 3891.45 - 4338.95 | 2.3204 times | Fri 22 November 2024 | 3815.55 (0.6%) | 3802.80 | 3634.00 - 3844.25 | 1.1171 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 3071.83 and 4046.43
| Monthly Target 1 | 2814.68 |
| Monthly Target 2 | 3328.97 |
| Monthly Target 3 | 3789.2833333333 |
| Monthly Target 4 | 4303.57 |
| Monthly Target 5 | 4763.88 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.4301 times | Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.5922 times | Fri 29 November 2024 | 4239.65 (4.22%) | 4099.95 | 3634.00 - 4346.45 | 0.8961 times | Thu 31 October 2024 | 4067.85 (10.22%) | 3699.00 | 3431.00 - 4142.85 | 0.8219 times | Mon 30 September 2024 | 3690.50 (-2.83%) | 3873.60 | 3543.35 - 4190.00 | 0.8648 times | Fri 30 August 2024 | 3797.90 (-16.69%) | 4599.35 | 3602.35 - 4599.35 | 0.9663 times | Wed 31 July 2024 | 4558.90 (2.73%) | 4466.40 | 4280.50 - 5489.15 | 2.1715 times | Fri 28 June 2024 | 4437.95 (1.05%) | 4704.15 | 3404.00 - 4875.95 | 1.5547 times | Fri 31 May 2024 | 4391.90 (25.27%) | 3513.25 | 3131.70 - 4770.00 | 1.3465 times | Tue 30 April 2024 | 3506.05 (10.13%) | 3216.80 | 3200.00 - 3677.80 | 0.356 times | Thu 28 March 2024 | 3183.50 (1.97%) | 3169.95 | 2675.15 - 3332.80 | 0.5329 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 3534.94 |
| 12 day DMA | 3605.44 |
| 20 day DMA | 3642.21 |
| 35 day DMA | 3874.72 |
| 50 day DMA | 3983.85 |
| 100 day DMA | 3915.07 |
| 150 day DMA | 4053.14 |
| 200 day DMA | 4023.72 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.75 | 3514.01 | 3501.51 |
| 12 day EMA | 3623.09 | 3583.08 | 3591.09 |
| 20 day EMA | 3683.59 | 3666.79 | 3680.24 |
| 35 day EMA | 3789.23 | 3786.05 | 3800.59 |
| 50 day EMA | 3921.81 | 3925.02 | 3940.77 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3534.94 | 3493.24 | 3517.91 |
| 12 day SMA | 3605.44 | 3577.82 | 3575.86 |
| 20 day SMA | 3642.21 | 3656.94 | 3689.44 |
| 35 day SMA | 3874.72 | 3892.51 | 3918.96 |
| 50 day SMA | 3983.85 | 3981.53 | 3984.76 |
| 100 day SMA | 3915.07 | 3916.19 | 3921.41 |
| 150 day SMA | 4053.14 | 4057.72 | 4064.31 |
| 200 day SMA | 4023.72 | 4021.59 | 4021.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.