Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 305.98 and 314.48
| Daily Target 1 | 304.48 |
| Daily Target 2 | 307.47 |
| Daily Target 3 | 312.98333333333 |
| Daily Target 4 | 315.97 |
| Daily Target 5 | 321.48 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 310.45 (-1.77%) | 315.90 | 310.00 - 318.50 | 0.6992 times | Mon 16 December 2024 | 316.05 (0.14%) | 315.60 | 314.05 - 317.45 | 0.5929 times | Fri 13 December 2024 | 315.60 (0.91%) | 312.15 | 308.20 - 316.20 | 0.7731 times | Thu 12 December 2024 | 312.75 (-0.35%) | 313.95 | 312.10 - 316.05 | 0.6201 times | Wed 11 December 2024 | 313.85 (-0.3%) | 315.00 | 313.10 - 316.40 | 0.4567 times | Tue 10 December 2024 | 314.80 (0.1%) | 317.85 | 314.00 - 318.25 | 1.2606 times | Mon 09 December 2024 | 314.50 (0.29%) | 313.75 | 313.20 - 317.10 | 1.1176 times | Fri 06 December 2024 | 313.60 (-0.29%) | 314.10 | 313.05 - 315.60 | 1.5979 times | Thu 05 December 2024 | 314.50 (0.54%) | 314.00 | 310.60 - 315.25 | 0.7965 times | Wed 04 December 2024 | 312.80 (0.26%) | 316.95 | 311.25 - 320.85 | 2.0854 times | Tue 03 December 2024 | 312.00 (1.73%) | 309.00 | 307.80 - 312.70 | 1.1406 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 305.98 and 314.48
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 312.98333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 321.48 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 310.45 (-1.63%) | 315.60 | 310.00 - 318.50 | 0.1434 times | Fri 13 December 2024 | 315.60 (0.64%) | 313.75 | 308.20 - 318.25 | 0.4691 times | Fri 06 December 2024 | 313.60 (1.87%) | 308.00 | 303.40 - 320.85 | 0.8685 times | Fri 29 November 2024 | 307.85 (9.63%) | 289.05 | 288.00 - 310.60 | 1.3674 times | Fri 22 November 2024 | 280.80 (-0.09%) | 284.00 | 270.30 - 286.45 | 0.9794 times | Thu 14 November 2024 | 281.05 (-5.56%) | 297.60 | 275.55 - 303.70 | 0.9899 times | Fri 08 November 2024 | 297.60 (3.06%) | 289.05 | 277.15 - 304.50 | 1.6177 times | Fri 01 November 2024 | 288.75 (5.94%) | 276.90 | 267.50 - 294.60 | 1.3299 times | Fri 25 October 2024 | 272.55 (-5.08%) | 285.70 | 257.40 - 287.45 | 1.6278 times | Fri 18 October 2024 | 287.15 (0.45%) | 285.85 | 277.75 - 291.00 | 0.6069 times | Fri 11 October 2024 | 285.85 (2.58%) | 277.20 | 265.00 - 289.60 | 1.6822 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 306.93 and 324.38
| Monthly Target 1 | 294.12 |
| Monthly Target 2 | 302.28 |
| Monthly Target 3 | 311.56666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 329.02 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 310.45 (0.84%) | 308.00 | 303.40 - 320.85 | 0.16 times | Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.5416 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 0.6527 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 0.7574 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 0.7581 times | Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 1.4927 times | Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 2.5962 times | Fri 31 May 2024 | 296.10 (26.7%) | 234.95 | 221.00 - 303.35 | 1.4855 times | Tue 30 April 2024 | 233.70 (16.01%) | 205.45 | 204.00 - 241.50 | 0.8661 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 0.6897 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 0.7238 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 313.74 |
| 12 day DMA | 313.13 |
| 20 day DMA | 305.19 |
| 35 day DMA | 297.7 |
| 50 day DMA | 292.41 |
| 100 day DMA | 294.09 |
| 150 day DMA | 294.74 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.28 | 314.69 | 314.01 |
| 12 day EMA | 310.97 | 311.07 | 310.17 |
| 20 day EMA | 306.88 | 306.5 | 305.49 |
| 35 day EMA | 300.64 | 300.06 | 299.12 |
| 50 day EMA | 294.03 | 293.36 | 292.43 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.74 | 314.61 | 314.3 |
| 12 day SMA | 313.13 | 312.92 | 312.06 |
| 20 day SMA | 305.19 | 303.57 | 301.82 |
| 35 day SMA | 297.7 | 296.62 | 295.35 |
| 50 day SMA | 292.41 | 291.77 | 291.13 |
| 100 day SMA | 294.09 | 294 | 293.97 |
| 150 day SMA | 294.74 | 294.18 | 293.58 |
| 200 day SMA | 275.23 | 274.7 | 274.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.