Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 105.58 and 114.43
| Daily Target 1 | 104.03 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 112.88333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 121.73 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.20 (-7.08%) | 118.65 | 109.80 - 118.65 | 1.0064 times | Fri 24 January 2025 | 118.60 (-2.67%) | 124.30 | 118.00 - 124.30 | 0.6424 times | Thu 23 January 2025 | 121.85 (-0.49%) | 123.75 | 120.45 - 124.25 | 1.1112 times | Wed 22 January 2025 | 122.45 (-2.35%) | 127.90 | 121.45 - 127.90 | 0.771 times | Tue 21 January 2025 | 125.40 (0.28%) | 127.75 | 123.40 - 127.75 | 1.3195 times | Mon 20 January 2025 | 125.05 (1.26%) | 124.50 | 123.10 - 126.20 | 0.9483 times | Fri 17 January 2025 | 123.50 (-1.36%) | 125.20 | 122.55 - 125.20 | 0.5447 times | Thu 16 January 2025 | 125.20 (2.04%) | 122.90 | 122.90 - 130.50 | 2.4619 times | Wed 15 January 2025 | 122.70 (-0.81%) | 125.40 | 121.55 - 125.40 | 0.8781 times | Tue 14 January 2025 | 123.70 (3.69%) | 121.75 | 119.75 - 124.40 | 0.3164 times | Mon 13 January 2025 | 119.30 (-2.65%) | 121.20 | 117.10 - 122.00 | 2.2621 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 105.58 and 114.43
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.20 (-7.08%) | 118.65 | 109.80 - 118.65 | 0.1481 times | Fri 24 January 2025 | 118.60 (-3.97%) | 124.50 | 118.00 - 127.90 | 0.7052 times | Fri 17 January 2025 | 123.50 (0.78%) | 121.20 | 117.10 - 130.50 | 0.951 times | Fri 10 January 2025 | 122.55 (-9.26%) | 132.70 | 121.60 - 135.50 | 1.4764 times | Fri 03 January 2025 | 135.05 (-1.35%) | 139.65 | 132.30 - 139.65 | 0.4869 times | Fri 27 December 2024 | 136.90 (-2.87%) | 142.00 | 135.00 - 143.10 | 0.4058 times | Fri 20 December 2024 | 140.95 (-6.56%) | 149.65 | 140.45 - 157.50 | 1.2369 times | Fri 13 December 2024 | 150.85 (5.23%) | 143.40 | 140.00 - 153.75 | 2.3935 times | Fri 06 December 2024 | 143.35 (12.92%) | 126.95 | 125.45 - 145.85 | 1.3738 times | Fri 29 November 2024 | 126.95 (4.74%) | 123.10 | 123.00 - 129.65 | 0.8223 times | Fri 22 November 2024 | 121.20 (1.04%) | 119.95 | 116.60 - 125.50 | 0.8948 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 95.08 and 124.93
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.20 (-19.36%) | 139.65 | 109.80 - 139.65 | 0.3398 times | Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 0.5194 times | Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 0.4649 times | Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 0.8171 times | Mon 30 September 2024 | 151.30 (-8.64%) | 166.90 | 148.35 - 177.00 | 1.4205 times | Fri 30 August 2024 | 165.60 (9.92%) | 150.85 | 135.10 - 173.85 | 1.3365 times | Wed 31 July 2024 | 150.65 (16.05%) | 129.55 | 126.00 - 164.50 | 1.9436 times | Fri 28 June 2024 | 129.82 (38.11%) | 96.00 | 86.00 - 137.50 | 2.0202 times | Fri 31 May 2024 | 94.00 (-6.76%) | 101.75 | 91.90 - 101.85 | 0.3486 times | Tue 30 April 2024 | 100.82 (12.9%) | 90.49 | 90.13 - 109.26 | 0.7893 times | Thu 28 March 2024 | 89.30 (-6.35%) | 95.51 | 81.72 - 97.74 | 0.5203 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 121.71 |
| 20 day DMA | 125.91 |
| 35 day DMA | 133.28 |
| 50 day DMA | 131.48 |
| 100 day DMA | 139.99 |
| 150 day DMA | 142.24 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 121.69 | 123.24 |
| 12 day EMA | 121.98 | 124.12 | 125.12 |
| 20 day EMA | 124.95 | 126.5 | 127.33 |
| 35 day EMA | 127.3 | 128.31 | 128.88 |
| 50 day EMA | 129.95 | 130.76 | 131.26 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 122.67 | 123.65 |
| 12 day SMA | 121.71 | 123.13 | 123.86 |
| 20 day SMA | 125.91 | 127.04 | 127.96 |
| 35 day SMA | 133.28 | 134.23 | 134.72 |
| 50 day SMA | 131.48 | 131.68 | 131.83 |
| 100 day SMA | 139.99 | 140.57 | 141.04 |
| 150 day SMA | 142.24 | 142.35 | 142.35 |
| 200 day SMA | 131.65 | 131.6 | 131.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.