Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 18.7 and 19.29
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.793333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.38 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.99 (9.96%) | 18.78 | 18.40 - 18.99 | 2.1199 times | Thu 12 September 2024 | 17.27 (8.75%) | 16.00 | 15.50 - 17.46 | 2.4174 times | Wed 11 September 2024 | 15.88 (3.86%) | 15.29 | 15.28 - 16.75 | 3.4154 times | Tue 10 September 2024 | 15.29 (4.87%) | 15.98 | 14.89 - 15.98 | 0.696 times | Mon 09 September 2024 | 14.58 (-1.42%) | 15.17 | 14.01 - 15.17 | 0.4091 times | Fri 06 September 2024 | 14.79 (1.65%) | 14.21 | 14.21 - 14.93 | 0.0336 times | Thu 05 September 2024 | 14.55 (-1.69%) | 14.50 | 14.50 - 15.17 | 0.2694 times | Wed 04 September 2024 | 14.80 (-0.6%) | 14.50 | 14.40 - 14.89 | 0.2086 times | Tue 03 September 2024 | 14.89 (1.99%) | 14.60 | 14.31 - 15.00 | 0.1591 times | Mon 02 September 2024 | 14.60 (-1.88%) | 15.00 | 14.57 - 15.11 | 0.2714 times | Fri 30 August 2024 | 14.88 (-0.4%) | 15.00 | 14.85 - 15.10 | 0.0787 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 16.5 and 21.48
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.99 (28.4%) | 15.17 | 14.01 - 18.99 | 3.8717 times | Fri 06 September 2024 | 14.79 (-0.6%) | 15.00 | 14.21 - 15.17 | 0.4028 times | Fri 30 August 2024 | 14.88 (-3.25%) | 15.69 | 14.80 - 15.69 | 0.5329 times | Fri 23 August 2024 | 15.38 (0.13%) | 15.41 | 14.85 - 15.97 | 0.8077 times | Fri 16 August 2024 | 15.36 (-2.17%) | 16.40 | 15.32 - 17.00 | 0.7269 times | Fri 09 August 2024 | 15.70 (-0.63%) | 16.12 | 14.97 - 16.34 | 0.4854 times | Fri 02 August 2024 | 15.80 (1.87%) | 15.82 | 15.23 - 17.20 | 1.6731 times | Fri 26 July 2024 | 15.51 (0.71%) | 16.10 | 14.85 - 16.10 | 0.5873 times | Fri 19 July 2024 | 15.40 (-6.67%) | 16.17 | 15.35 - 16.45 | 0.3089 times | Fri 12 July 2024 | 16.50 (3.38%) | 15.60 | 15.00 - 16.85 | 0.6034 times | Fri 05 July 2024 | 15.96 (2.84%) | 16.00 | 15.56 - 16.84 | 0.7203 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 16.5 and 21.48
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.33 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.99 (27.62%) | 15.00 | 14.01 - 18.99 | 0.8688 times | Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.7113 times | Wed 31 July 2024 | 16.01 (3.16%) | 16.00 | 14.85 - 16.85 | 0.5989 times | Fri 28 June 2024 | 15.52 (-9.56%) | 17.80 | 15.40 - 17.90 | 0.4881 times | Fri 31 May 2024 | 17.16 (6.78%) | 16.40 | 14.50 - 20.76 | 1.2223 times | Tue 30 April 2024 | 16.07 (14.62%) | 14.02 | 13.66 - 17.00 | 0.6685 times | Thu 28 March 2024 | 14.02 (-18.72%) | 17.25 | 13.22 - 17.87 | 1.8247 times | Thu 29 February 2024 | 17.25 (1.11%) | 17.10 | 17.00 - 19.53 | 1.0242 times | Wed 31 January 2024 | 17.06 (4.66%) | 16.30 | 15.56 - 21.12 | 2.0113 times | Fri 29 December 2023 | 16.30 (-0.61%) | 16.40 | 14.45 - 16.85 | 0.5819 times | Thu 30 November 2023 | 16.40 (11.56%) | 14.70 | 14.01 - 17.42 | 0.4031 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 15.91 | 15.23 |
| 12 day EMA | 15.97 | 15.42 | 15.08 |
| 20 day EMA | 15.68 | 15.33 | 15.13 |
| 35 day EMA | 15.59 | 15.39 | 15.28 |
| 50 day EMA | 15.68 | 15.54 | 15.47 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 15.56 | 15.02 |
| 12 day SMA | 15.46 | 15.15 | 14.96 |
| 20 day SMA | 15.34 | 15.16 | 15.08 |
| 35 day SMA | 15.46 | 15.37 | 15.33 |
| 50 day SMA | 15.55 | 15.49 | 15.47 |
| 100 day SMA | 16 | 15.96 | 15.94 |
| 150 day SMA | 16.06 | 16.05 | 16.05 |
| 200 day SMA | 16.31 | 16.3 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.