Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 12.56 and 12.84
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.89 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.70 (-2.83%) | 12.48 | 12.42 - 12.70 | 0.425 times | Mon 27 January 2025 | 13.07 (-4.95%) | 13.11 | 13.07 - 13.60 | 0.3627 times | Fri 24 January 2025 | 13.75 (3.15%) | 13.76 | 13.35 - 13.99 | 1.1708 times | Thu 23 January 2025 | 13.33 (-3.13%) | 13.76 | 13.21 - 13.95 | 0.8112 times | Wed 22 January 2025 | 13.76 (-4.97%) | 14.50 | 13.76 - 14.50 | 0.7713 times | Tue 21 January 2025 | 14.48 (4.85%) | 14.44 | 13.90 - 14.50 | 0.7258 times | Mon 20 January 2025 | 13.81 (4.07%) | 13.92 | 13.35 - 13.93 | 1.41 times | Fri 17 January 2025 | 13.27 (4.49%) | 12.20 | 12.20 - 13.33 | 2.936 times | Thu 16 January 2025 | 12.70 (-0.7%) | 13.38 | 12.60 - 13.38 | 0.1593 times | Wed 15 January 2025 | 12.79 (3.23%) | 12.70 | 12.50 - 12.92 | 1.228 times | Tue 14 January 2025 | 12.39 (-2.44%) | 12.98 | 12.07 - 13.33 | 0.8335 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 11.97 and 13.15
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.70 (-7.64%) | 13.11 | 12.42 - 13.60 | 0.2838 times | Fri 24 January 2025 | 13.75 (3.62%) | 13.92 | 13.21 - 14.50 | 1.7617 times | Fri 17 January 2025 | 13.27 (-0.6%) | 13.30 | 12.07 - 13.38 | 2.1219 times | Fri 10 January 2025 | 13.35 (-10.52%) | 15.30 | 13.31 - 15.30 | 0.689 times | Fri 03 January 2025 | 14.92 (1.29%) | 14.73 | 14.73 - 15.64 | 1.1189 times | Fri 27 December 2024 | 14.73 (-10.02%) | 16.70 | 14.73 - 16.70 | 1.0138 times | Fri 20 December 2024 | 16.37 (7.34%) | 14.83 | 14.82 - 16.64 | 1.345 times | Fri 13 December 2024 | 15.25 (-5.86%) | 16.29 | 15.00 - 16.29 | 1.1638 times | Fri 06 December 2024 | 16.20 (2.27%) | 15.45 | 15.11 - 16.25 | 0.3276 times | Fri 29 November 2024 | 15.84 (3.46%) | 15.31 | 14.53 - 15.98 | 0.1744 times | Fri 22 November 2024 | 15.31 (1.06%) | 15.42 | 14.50 - 15.96 | 0.3897 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 10.67 and 14.1
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.70 (-15.45%) | 15.50 | 12.07 - 15.50 | 0.6822 times | Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.6324 times | Fri 29 November 2024 | 15.84 (-2.46%) | 15.92 | 14.50 - 17.55 | 0.2583 times | Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.3487 times | Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 3.4372 times | Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.8949 times | Wed 31 July 2024 | 16.01 (3.16%) | 16.00 | 14.85 - 16.85 | 0.7534 times | Fri 28 June 2024 | 15.52 (-9.56%) | 17.80 | 15.40 - 17.90 | 0.6141 times | Fri 31 May 2024 | 17.16 (6.78%) | 16.40 | 14.50 - 20.76 | 1.5377 times | Tue 30 April 2024 | 16.07 (14.62%) | 14.02 | 13.66 - 17.00 | 0.8411 times | Thu 28 March 2024 | 14.02 (-18.72%) | 17.25 | 13.22 - 17.87 | 2.2956 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.45 | 13.64 |
| 12 day EMA | 13.45 | 13.59 | 13.68 |
| 20 day EMA | 13.74 | 13.85 | 13.93 |
| 35 day EMA | 14.2 | 14.29 | 14.36 |
| 50 day EMA | 14.76 | 14.84 | 14.91 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.68 | 13.83 |
| 12 day SMA | 13.23 | 13.28 | 13.34 |
| 20 day SMA | 13.66 | 13.78 | 13.87 |
| 35 day SMA | 14.5 | 14.58 | 14.67 |
| 50 day SMA | 14.8 | 14.85 | 14.9 |
| 100 day SMA | 15.88 | 15.9 | 15.91 |
| 150 day SMA | 15.78 | 15.81 | 15.83 |
| 200 day SMA | 15.92 | 15.94 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.