Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 209.93 and 218.53
| Daily Target 1 | 208.2 |
| Daily Target 2 | 211.65 |
| Daily Target 3 | 216.8 |
| Daily Target 4 | 220.25 |
| Daily Target 5 | 225.4 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.10 (-2.25%) | 218.85 | 213.35 - 221.95 | 0.8672 times | Thu 19 December 2024 | 220.05 (-1.23%) | 222.45 | 218.75 - 224.60 | 0.3432 times | Wed 18 December 2024 | 222.80 (-0.91%) | 222.25 | 221.45 - 232.35 | 1.047 times | Tue 17 December 2024 | 224.85 (-1.01%) | 232.60 | 224.05 - 232.60 | 0.2221 times | Mon 16 December 2024 | 227.15 (-0.09%) | 238.90 | 226.90 - 238.90 | 0.5698 times | Fri 13 December 2024 | 227.35 (-1.88%) | 238.40 | 225.80 - 238.40 | 0.4754 times | Thu 12 December 2024 | 231.70 (-1.4%) | 238.20 | 231.00 - 238.20 | 1.1492 times | Wed 11 December 2024 | 235.00 (-1.47%) | 243.90 | 233.95 - 243.90 | 1.2564 times | Tue 10 December 2024 | 238.50 (2.32%) | 232.50 | 232.50 - 243.80 | 1.7473 times | Mon 09 December 2024 | 233.10 (1.3%) | 234.80 | 231.80 - 238.45 | 2.3225 times | Fri 06 December 2024 | 230.10 (0.68%) | 234.95 | 226.70 - 234.95 | 1.4408 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 201.45 and 227
| Weekly Target 1 | 196.9 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 222.45 |
| Weekly Target 4 | 231.55 |
| Weekly Target 5 | 248 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.10 (-5.39%) | 238.90 | 213.35 - 238.90 | 0.6209 times | Fri 13 December 2024 | 227.35 (-1.2%) | 234.80 | 225.80 - 243.90 | 1.4153 times | Fri 06 December 2024 | 230.10 (5.43%) | 218.35 | 216.00 - 234.95 | 0.963 times | Fri 29 November 2024 | 218.25 (6.15%) | 214.85 | 208.05 - 226.60 | 0.7311 times | Fri 22 November 2024 | 205.60 (0.1%) | 204.95 | 198.30 - 211.85 | 0.7421 times | Thu 14 November 2024 | 205.40 (-7.18%) | 216.55 | 202.20 - 226.25 | 0.6626 times | Fri 08 November 2024 | 221.30 (-2.98%) | 233.05 | 219.05 - 237.90 | 1.0339 times | Fri 01 November 2024 | 228.10 (6.74%) | 202.00 | 202.00 - 233.00 | 1.0795 times | Fri 25 October 2024 | 213.70 (-9.72%) | 237.90 | 208.45 - 239.75 | 2.1031 times | Fri 18 October 2024 | 236.70 (-3.09%) | 250.00 | 232.85 - 265.90 | 0.6484 times | Fri 11 October 2024 | 244.25 (-2.34%) | 248.00 | 234.05 - 262.50 | 1.2529 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 198.95 and 229.5
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 224.11666666667 |
| Monthly Target 4 | 234.88 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 215.10 (-1.44%) | 218.35 | 213.35 - 243.90 | 0.1683 times | Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.1979 times | Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.295 times | Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 0.4576 times | Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 1.4909 times | Wed 31 July 2024 | 298.55 (23.67%) | 247.90 | 240.65 - 316.00 | 2.4683 times | Fri 28 June 2024 | 241.40 (4.25%) | 242.95 | 207.45 - 262.00 | 0.7179 times | Fri 31 May 2024 | 231.55 (-14.67%) | 267.25 | 229.90 - 279.95 | 0.5708 times | Tue 30 April 2024 | 271.35 (20.2%) | 229.25 | 228.95 - 290.00 | 1.1085 times | Thu 28 March 2024 | 225.75 (-21.29%) | 286.05 | 216.00 - 310.80 | 2.5247 times | Thu 29 February 2024 | 286.80 (2.03%) | 284.95 | 272.15 - 340.00 | 2.5019 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 221.99 |
| 12 day DMA | 227.85 |
| 20 day DMA | 223.72 |
| 35 day DMA | 220.38 |
| 50 day DMA | 223.27 |
| 100 day DMA | 245.25 |
| 150 day DMA | 247.13 |
| 200 day DMA | 249.45 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.14 | 224.16 | 226.22 |
| 12 day EMA | 223.72 | 225.29 | 226.24 |
| 20 day EMA | 223.52 | 224.41 | 224.87 |
| 35 day EMA | 224.98 | 225.56 | 225.88 |
| 50 day EMA | 224.87 | 225.27 | 225.48 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.99 | 224.44 | 226.77 |
| 12 day SMA | 227.85 | 228.46 | 228.55 |
| 20 day SMA | 223.72 | 223.24 | 222.32 |
| 35 day SMA | 220.38 | 220.58 | 220.5 |
| 50 day SMA | 223.27 | 223.85 | 224.25 |
| 100 day SMA | 245.25 | 246.02 | 246.75 |
| 150 day SMA | 247.13 | 247.3 | 247.44 |
| 200 day SMA | 249.45 | 249.83 | 250.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.