Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 142.65 and 152.95
| Daily Target 1 | 140.58 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 150.88333333333 |
| Daily Target 4 | 155.02 |
| Daily Target 5 | 161.18 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.85 (-3.16%) | 157.05 | 146.75 - 157.05 | 0.2721 times |
| Wed 02 April 2025 | 153.70 (-2.78%) | 156.45 | 148.10 - 156.45 | 0.4888 times |
| Tue 01 April 2025 | 158.10 (17.77%) | 135.35 | 134.90 - 161.10 | 5.1112 times |
| Fri 28 March 2025 | 134.25 (-4.21%) | 141.15 | 131.90 - 146.75 | 0.5514 times |
| Wed 26 March 2025 | 140.15 (-4.27%) | 146.00 | 139.85 - 146.60 | 0.3429 times |
| Tue 25 March 2025 | 146.40 (-3.08%) | 151.00 | 144.95 - 153.95 | 0.4692 times |
| Mon 24 March 2025 | 151.05 (3.04%) | 152.90 | 149.05 - 155.20 | 0.5791 times |
| Fri 21 March 2025 | 146.60 (1.45%) | 144.40 | 141.15 - 151.20 | 0.385 times |
| Thu 20 March 2025 | 144.50 (-0.89%) | 148.80 | 143.00 - 151.00 | 0.496 times |
| Wed 19 March 2025 | 145.80 (12.98%) | 129.05 | 129.05 - 152.95 | 1.3043 times |
| Tue 18 March 2025 | 129.05 (2.02%) | 131.60 | 128.50 - 132.00 | 0.1962 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 141.88 and 168.08
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 148.28333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.85 (10.88%) | 135.35 | 134.90 - 161.10 | 3.8882 times |
| Fri 28 March 2025 | 134.25 (-8.42%) | 152.90 | 131.90 - 155.20 | 1.2863 times |
| Fri 21 March 2025 | 146.60 (12.64%) | 129.25 | 126.00 - 152.95 | 1.7856 times |
| Thu 13 March 2025 | 130.15 (-12.06%) | 144.50 | 129.00 - 149.90 | 0.4191 times |
| Fri 07 March 2025 | 148.00 (5.6%) | 142.25 | 128.85 - 152.05 | 0.6147 times |
| Fri 28 February 2025 | 140.15 (-11.69%) | 158.35 | 137.35 - 160.95 | 0.2399 times |
| Fri 21 February 2025 | 158.70 (1.8%) | 152.60 | 143.25 - 165.70 | 0.7542 times |
| Fri 14 February 2025 | 155.90 (-15.84%) | 186.00 | 153.55 - 186.00 | 0.4017 times |
| Fri 07 February 2025 | 185.25 (1.65%) | 198.05 | 174.20 - 198.05 | 0.2393 times |
| Fri 31 January 2025 | 182.25 (-4.73%) | 190.55 | 172.00 - 190.55 | 0.3709 times |
| Fri 24 January 2025 | 191.30 (-2.94%) | 197.00 | 191.00 - 207.50 | 0.2855 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 141.88 and 168.08
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 148.28333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 174.48 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.85 (10.88%) | 135.35 | 134.90 - 161.10 | 0.6807 times |
| Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 0.7188 times |
| Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.2863 times |
| Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.3255 times |
| Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.3051 times |
| Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.3098 times |
| Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.4617 times |
| Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 0.7161 times |
| Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 2.3333 times |
| Wed 31 July 2024 | 298.55 (23.67%) | 247.90 | 240.65 - 316.00 | 3.8628 times |
| Fri 28 June 2024 | 241.40 (4.25%) | 242.95 | 207.45 - 262.00 | 1.1236 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 143.75 |
| 20 day DMA | 142.4 |
| 35 day DMA | 148.1 |
| 50 day DMA | 159.64 |
| 100 day DMA | 187.25 |
| 150 day DMA | 207.95 |
| 200 day DMA | 222.38 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 148.81 | 146.37 |
| 12 day EMA | 146.05 | 145.54 | 144.06 |
| 20 day EMA | 146.53 | 146.29 | 145.51 |
| 35 day EMA | 153.4 | 153.67 | 153.67 |
| 50 day EMA | 161.36 | 161.87 | 162.2 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 146.52 | 145.99 |
| 12 day SMA | 143.75 | 142.19 | 140.85 |
| 20 day SMA | 142.4 | 141.61 | 140.93 |
| 35 day SMA | 148.1 | 149.14 | 150.13 |
| 50 day SMA | 159.64 | 160.6 | 161.54 |
| 100 day SMA | 187.25 | 187.99 | 188.69 |
| 150 day SMA | 207.95 | 208.82 | 209.64 |
| 200 day SMA | 222.38 | 222.92 | 223.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.