Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1847.48 and 1916.18
| Daily Target 1 | 1793.83 |
| Daily Target 2 | 1832.42 |
| Daily Target 3 | 1862.5333333333 |
| Daily Target 4 | 1901.12 |
| Daily Target 5 | 1931.23 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1871.00 (0.88%) | 1853.35 | 1823.95 - 1892.65 | 0.3529 times | Mon 13 January 2025 | 1854.75 (-6.11%) | 1935.85 | 1772.10 - 1953.00 | 0.7066 times | Fri 10 January 2025 | 1975.40 (-2%) | 2035.45 | 1961.85 - 2035.45 | 0.4211 times | Thu 09 January 2025 | 2015.80 (-4.32%) | 2075.30 | 2006.00 - 2106.80 | 0.4443 times | Wed 08 January 2025 | 2106.80 (-2.24%) | 2135.10 | 2051.70 - 2160.95 | 0.7908 times | Tue 07 January 2025 | 2155.10 (-3.03%) | 2222.50 | 2110.00 - 2222.50 | 3.3396 times | Mon 06 January 2025 | 2222.45 (-4.88%) | 2419.95 | 2211.60 - 2419.95 | 0.5056 times | Fri 03 January 2025 | 2336.55 (1.89%) | 2293.00 | 2291.65 - 2352.00 | 0.6509 times | Thu 02 January 2025 | 2293.10 (1.26%) | 2274.90 | 2200.00 - 2302.00 | 0.857 times | Wed 01 January 2025 | 2264.55 (5.52%) | 2138.75 | 2090.20 - 2386.00 | 1.9311 times | Tue 31 December 2024 | 2146.15 (0.68%) | 2130.00 | 2086.50 - 2170.00 | 0.5131 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1731.1 and 1912
| Weekly Target 1 | 1684.47 |
| Weekly Target 2 | 1777.73 |
| Weekly Target 3 | 1865.3666666667 |
| Weekly Target 4 | 1958.63 |
| Weekly Target 5 | 2046.27 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1871.00 (-5.29%) | 1935.85 | 1772.10 - 1953.00 | 0.5577 times | Fri 10 January 2025 | 1975.40 (-15.46%) | 2419.95 | 1961.85 - 2419.95 | 2.8959 times | Fri 03 January 2025 | 2336.55 (12.69%) | 2075.05 | 2073.05 - 2386.00 | 2.5741 times | Fri 27 December 2024 | 2073.50 (4.93%) | 1986.05 | 1964.90 - 2113.50 | 0.3013 times | Fri 20 December 2024 | 1976.10 (-5.33%) | 2087.60 | 1969.15 - 2166.00 | 0.7321 times | Fri 13 December 2024 | 2087.40 (0.04%) | 2080.00 | 2016.05 - 2166.15 | 0.9207 times | Fri 06 December 2024 | 2086.50 (12.64%) | 1864.95 | 1814.95 - 2101.55 | 0.8206 times | Fri 29 November 2024 | 1852.30 (0.73%) | 1864.95 | 1783.35 - 1877.90 | 0.3595 times | Fri 22 November 2024 | 1838.85 (1.81%) | 1804.95 | 1782.05 - 1869.00 | 0.4135 times | Thu 14 November 2024 | 1806.15 (1.18%) | 1788.80 | 1731.10 - 1819.80 | 0.4246 times | Fri 08 November 2024 | 1785.00 (-6.93%) | 1900.00 | 1733.55 - 1940.00 | 1.3611 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1497.63 and 2145.48
| Monthly Target 1 | 1373.17 |
| Monthly Target 2 | 1622.08 |
| Monthly Target 3 | 2021.0166666667 |
| Monthly Target 4 | 2269.93 |
| Monthly Target 5 | 2668.87 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1871.00 (-12.82%) | 2138.75 | 1772.10 - 2419.95 | 1.2016 times | Tue 31 December 2024 | 2146.15 (15.86%) | 1864.95 | 1814.95 - 2195.00 | 0.8077 times | Fri 29 November 2024 | 1852.30 (-0.84%) | 1872.05 | 1731.10 - 1940.00 | 0.5911 times | Thu 31 October 2024 | 1868.00 (-9.42%) | 2084.75 | 1796.00 - 2175.00 | 1.3758 times | Mon 30 September 2024 | 2062.20 (21.06%) | 1694.00 | 1652.00 - 2198.00 | 0.9957 times | Fri 30 August 2024 | 1703.45 (-1.25%) | 1729.00 | 1540.00 - 1780.00 | 0.9157 times | Wed 31 July 2024 | 1724.95 (5.59%) | 1666.00 | 1555.50 - 1906.55 | 1.3901 times | Fri 28 June 2024 | 1633.60 (2.84%) | 1625.00 | 1496.05 - 1797.00 | 0.6454 times | Fri 31 May 2024 | 1588.50 (6.21%) | 1497.15 | 1376.65 - 1647.70 | 1.0616 times | Tue 30 April 2024 | 1495.60 (17.69%) | 1278.20 | 1265.40 - 1499.00 | 1.0153 times | Thu 28 March 2024 | 1270.75 (-0.02%) | 1281.00 | 1222.00 - 1358.65 | 0.7517 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1964.75 |
| 12 day DMA | 2114.44 |
| 20 day DMA | 2079.29 |
| 35 day DMA | 2035.62 |
| 50 day DMA | 1971.24 |
| 100 day DMA | 1929.03 |
| 150 day DMA | 1844.88 |
| 200 day DMA | 1745.37 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.31 | 2000.46 | 2073.3 |
| 12 day EMA | 2039.67 | 2070.33 | 2109.51 |
| 20 day EMA | 2051.5 | 2070.49 | 2093.19 |
| 35 day EMA | 2014.9 | 2023.37 | 2033.3 |
| 50 day EMA | 1958.88 | 1962.47 | 1966.87 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.75 | 2021.57 | 2095.11 |
| 12 day SMA | 2114.44 | 2131.31 | 2146.39 |
| 20 day SMA | 2079.29 | 2093.66 | 2105.29 |
| 35 day SMA | 2035.62 | 2034.93 | 2034.47 |
| 50 day SMA | 1971.24 | 1971.18 | 1970.26 |
| 100 day SMA | 1929.03 | 1927.41 | 1926.16 |
| 150 day SMA | 1844.88 | 1842.57 | 1840.43 |
| 200 day SMA | 1745.37 | 1742.26 | 1739.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.