Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 16069.03 and 16387.83
| Daily Target 1 | 16000.15 |
| Daily Target 2 | 16137.9 |
| Daily Target 3 | 16318.95 |
| Daily Target 4 | 16456.7 |
| Daily Target 5 | 16637.75 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16275.65 (0.02%) | 16498.95 | 16181.20 - 16500.00 | 0.5054 times | Thu 19 December 2024 | 16272.15 (-2.01%) | 16500.00 | 16063.00 - 16500.00 | 0.4747 times | Wed 18 December 2024 | 16605.25 (-1.45%) | 16400.00 | 16251.55 - 16899.95 | 1.8377 times | Tue 17 December 2024 | 16850.00 (-0.3%) | 17099.00 | 16725.00 - 17099.00 | 0.536 times | Mon 16 December 2024 | 16900.00 (0.02%) | 17274.95 | 16750.05 - 17274.95 | 0.3216 times | Fri 13 December 2024 | 16896.65 (0.29%) | 16710.00 | 16710.00 - 16949.00 | 0.3063 times | Thu 12 December 2024 | 16847.50 (-0.87%) | 16750.00 | 16710.50 - 16995.80 | 0.3369 times | Wed 11 December 2024 | 16994.95 (0.1%) | 17002.00 | 16800.00 - 17198.00 | 1.1792 times | Tue 10 December 2024 | 16977.95 (-2.19%) | 17002.00 | 16900.00 - 17573.50 | 3.6753 times | Mon 09 December 2024 | 17357.50 (-0.81%) | 17795.95 | 17302.00 - 17795.95 | 0.827 times | Fri 06 December 2024 | 17498.95 (-0.33%) | 17557.05 | 17356.05 - 17842.50 | 1.0413 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 15563.35 and 16775.3
| Weekly Target 1 | 15325.92 |
| Weekly Target 2 | 15800.78 |
| Weekly Target 3 | 16537.866666667 |
| Weekly Target 4 | 17012.73 |
| Weekly Target 5 | 17749.82 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16275.65 (-3.68%) | 17274.95 | 16063.00 - 17274.95 | 0.4599 times | Fri 13 December 2024 | 16896.65 (-3.44%) | 17795.95 | 16710.00 - 17795.95 | 0.7913 times | Fri 06 December 2024 | 17498.95 (-1.48%) | 17511.00 | 17356.05 - 17998.45 | 0.6266 times | Fri 29 November 2024 | 17761.50 (2.18%) | 17949.90 | 17605.05 - 18025.00 | 1.4313 times | Fri 22 November 2024 | 17382.40 (-3.74%) | 17975.00 | 17100.00 - 18000.00 | 0.548 times | Thu 14 November 2024 | 18057.00 (-0.24%) | 18000.00 | 17121.00 - 18749.00 | 3.1577 times | Fri 08 November 2024 | 18099.75 (-1.01%) | 18099.00 | 17700.00 - 18995.00 | 0.9849 times | Fri 01 November 2024 | 18283.55 (3.3%) | 17503.00 | 15551.00 - 18549.00 | 0.4043 times | Fri 25 October 2024 | 17699.00 (-4.88%) | 19245.00 | 17400.00 - 19245.00 | 0.5844 times | Fri 18 October 2024 | 18607.85 (3.38%) | 17989.90 | 17701.30 - 18648.95 | 1.0117 times | Fri 11 October 2024 | 18000.00 (0%) | 17802.55 | 17503.10 - 18250.00 | 1.7436 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 15201.6 and 17137.05
| Monthly Target 1 | 14843.58 |
| Monthly Target 2 | 15559.62 |
| Monthly Target 3 | 16779.033333333 |
| Monthly Target 4 | 17495.07 |
| Monthly Target 5 | 18714.48 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16275.65 (-8.37%) | 17511.00 | 16063.00 - 17998.45 | 0.2747 times | Fri 29 November 2024 | 17761.50 (-2.73%) | 15551.00 | 15551.00 - 18995.00 | 0.9038 times | Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.6111 times | Mon 30 September 2024 | 17599.50 (-2.24%) | 18002.00 | 17516.00 - 18700.00 | 0.5038 times | Fri 30 August 2024 | 18002.00 (-10.61%) | 20399.90 | 17750.00 - 20460.00 | 1.1881 times | Wed 31 July 2024 | 20138.75 (30.01%) | 15674.00 | 15320.00 - 20900.00 | 2.4905 times | Fri 28 June 2024 | 15490.70 (1.04%) | 15710.00 | 14502.00 - 16499.00 | 0.8581 times | Fri 31 May 2024 | 15331.00 (10.29%) | 14140.00 | 13355.05 - 17676.05 | 1.0294 times | Tue 30 April 2024 | 13900.30 (0.47%) | 13900.00 | 13351.55 - 14295.00 | 0.5085 times | Thu 28 March 2024 | 13835.00 (-5.02%) | 14460.00 | 13238.00 - 14750.00 | 1.6319 times | Thu 29 February 2024 | 14565.50 (-2.44%) | 15493.95 | 14390.10 - 16285.00 | 0.8797 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 16580.61 |
| 12 day DMA | 16919.47 |
| 20 day DMA | 17283.3 |
| 35 day DMA | 17580.85 |
| 50 day DMA | 17716.51 |
| 100 day DMA | 18053.82 |
| 150 day DMA | 17476.07 |
| 200 day DMA | 16572.16 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16521.28 | 16644.08 | 16830.01 |
| 12 day EMA | 16857.58 | 16963.35 | 17088.98 |
| 20 day EMA | 17105.94 | 17193.3 | 17290.22 |
| 35 day EMA | 17386.12 | 17451.5 | 17520.93 |
| 50 day EMA | 17611.5 | 17666 | 17722.87 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16580.61 | 16704.81 | 16819.88 |
| 12 day SMA | 16919.47 | 17038.59 | 17151.83 |
| 20 day SMA | 17283.3 | 17338.63 | 17402.32 |
| 35 day SMA | 17580.85 | 17630.12 | 17679.48 |
| 50 day SMA | 17716.51 | 17751 | 17780.13 |
| 100 day SMA | 18053.82 | 18089.12 | 18118.03 |
| 150 day SMA | 17476.07 | 17462.11 | 17447.3 |
| 200 day SMA | 16572.16 | 16563.54 | 16555.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.