Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 427.15 and 463.5
| Daily Target 1 | 420.53 |
| Daily Target 2 | 433.77 |
| Daily Target 3 | 456.88333333333 |
| Daily Target 4 | 470.12 |
| Daily Target 5 | 493.23 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 447.00 (-2.58%) | 458.70 | 443.65 - 480.00 | 0.1658 times | Mon 13 January 2025 | 458.85 (-2.39%) | 477.10 | 435.05 - 477.10 | 2.1327 times | Fri 10 January 2025 | 470.10 (1.36%) | 470.00 | 458.05 - 478.00 | 0.236 times | Thu 09 January 2025 | 463.80 (-1.41%) | 470.45 | 462.05 - 480.00 | 0.523 times | Wed 08 January 2025 | 470.45 (-2.35%) | 488.40 | 465.50 - 489.90 | 0.6033 times | Tue 07 January 2025 | 481.75 (2.85%) | 474.00 | 462.00 - 494.95 | 1.6097 times | Mon 06 January 2025 | 468.40 (-2.27%) | 540.00 | 465.00 - 540.00 | 1.3482 times | Fri 03 January 2025 | 479.30 (-1.04%) | 494.05 | 464.00 - 501.70 | 1.3214 times | Thu 02 January 2025 | 484.35 (-1.45%) | 491.50 | 467.20 - 491.50 | 1.6582 times | Wed 01 January 2025 | 491.50 (0.85%) | 503.00 | 480.00 - 503.00 | 0.4018 times | Tue 31 December 2024 | 487.35 (0.14%) | 486.00 | 466.30 - 493.40 | 0.6556 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 418.55 and 463.5
| Weekly Target 1 | 409.07 |
| Weekly Target 2 | 428.03 |
| Weekly Target 3 | 454.01666666667 |
| Weekly Target 4 | 472.98 |
| Weekly Target 5 | 498.97 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 447.00 (-4.91%) | 477.10 | 435.05 - 480.00 | 0.1539 times | Fri 10 January 2025 | 470.10 (-1.92%) | 540.00 | 458.05 - 540.00 | 0.2893 times | Fri 03 January 2025 | 479.30 (-1.58%) | 485.05 | 464.00 - 523.00 | 0.2921 times | Fri 27 December 2024 | 487.00 (-1.46%) | 495.10 | 482.00 - 512.95 | 0.1228 times | Fri 20 December 2024 | 494.20 (-4.55%) | 524.00 | 477.00 - 534.90 | 0.3567 times | Fri 13 December 2024 | 517.75 (0.63%) | 520.00 | 500.00 - 570.00 | 1.8227 times | Fri 06 December 2024 | 514.50 (5.4%) | 497.95 | 480.50 - 519.95 | 2.2856 times | Fri 29 November 2024 | 488.15 (4.31%) | 489.05 | 455.40 - 493.00 | 1.3761 times | Fri 22 November 2024 | 468.00 (1.5%) | 474.95 | 445.00 - 500.00 | 2.021 times | Thu 14 November 2024 | 461.10 (-7.22%) | 497.95 | 460.15 - 506.95 | 1.2797 times | Fri 08 November 2024 | 497.00 (-0.51%) | 486.00 | 460.00 - 500.00 | 1.1761 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 388.55 and 493.5
| Monthly Target 1 | 369.07 |
| Monthly Target 2 | 408.03 |
| Monthly Target 3 | 474.01666666667 |
| Monthly Target 4 | 512.98 |
| Monthly Target 5 | 578.97 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 447.00 (-8.28%) | 503.00 | 435.05 - 540.00 | 0.0607 times | Tue 31 December 2024 | 487.35 (-0.16%) | 497.95 | 466.30 - 570.00 | 0.4219 times | Fri 29 November 2024 | 488.15 (-0.98%) | 496.90 | 445.00 - 506.95 | 0.5376 times | Thu 31 October 2024 | 493.00 (-3.68%) | 525.00 | 465.10 - 549.90 | 1.0718 times | Mon 30 September 2024 | 511.85 (7.74%) | 468.00 | 452.90 - 566.00 | 0.8023 times | Fri 30 August 2024 | 475.10 (23.4%) | 385.00 | 372.00 - 574.00 | 2.1838 times | Wed 31 July 2024 | 385.00 (-3.3%) | 405.00 | 365.55 - 405.00 | 1.2472 times | Fri 28 June 2024 | 398.15 (6.96%) | 380.00 | 351.00 - 410.00 | 1.602 times | Fri 31 May 2024 | 372.25 (3.02%) | 370.00 | 335.30 - 400.00 | 1.8611 times | Tue 30 April 2024 | 361.35 (12.34%) | 321.65 | 320.00 - 380.00 | 0.2116 times | Thu 28 March 2024 | 321.65 (-5.44%) | 372.00 | 296.00 - 373.00 | 0.1353 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 462.04 |
| 12 day DMA | 474.13 |
| 20 day DMA | 483.78 |
| 35 day DMA | 490.85 |
| 50 day DMA | 488.48 |
| 100 day DMA | 490.03 |
| 150 day DMA | 456.79 |
| 200 day DMA | 431.8 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.64 | 467.46 | 471.77 |
| 12 day EMA | 471.67 | 476.15 | 479.3 |
| 20 day EMA | 478.79 | 482.14 | 484.59 |
| 35 day EMA | 482.69 | 484.79 | 486.32 |
| 50 day EMA | 485.89 | 487.48 | 488.65 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.04 | 468.99 | 470.9 |
| 12 day SMA | 474.13 | 477.46 | 479.64 |
| 20 day SMA | 483.78 | 487.79 | 490.74 |
| 35 day SMA | 490.85 | 491.37 | 491.63 |
| 50 day SMA | 488.48 | 489.4 | 490.02 |
| 100 day SMA | 490.03 | 489.66 | 489.17 |
| 150 day SMA | 456.79 | 456.38 | 455.86 |
| 200 day SMA | 431.8 | 431.27 | 430.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.