Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 96.28 and 102.53
| Daily Target 1 | 91.17 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 97.416666666667 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 103.67 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.10 (6.22%) | 95.20 | 93.45 - 99.70 | 1.0391 times | Mon 13 January 2025 | 93.30 (-6.42%) | 98.50 | 92.40 - 101.15 | 1.8527 times | Fri 10 January 2025 | 99.70 (-1.58%) | 100.40 | 97.95 - 104.10 | 0.9206 times | Thu 09 January 2025 | 101.30 (-2.08%) | 106.10 | 101.05 - 106.10 | 0.1613 times | Wed 08 January 2025 | 103.45 (-1.43%) | 107.05 | 102.95 - 107.05 | 0.2382 times | Tue 07 January 2025 | 104.95 (3.04%) | 103.00 | 102.50 - 106.00 | 0.6657 times | Mon 06 January 2025 | 101.85 (-4.86%) | 105.05 | 101.25 - 107.60 | 0.4546 times | Fri 03 January 2025 | 107.05 (-1.38%) | 108.05 | 106.85 - 109.30 | 0.789 times | Thu 02 January 2025 | 108.55 (1.97%) | 108.00 | 105.60 - 109.10 | 1.2335 times | Wed 01 January 2025 | 106.45 (3.65%) | 104.00 | 102.85 - 107.60 | 2.6454 times | Tue 31 December 2024 | 102.70 (-1.44%) | 106.50 | 102.00 - 106.50 | 0.586 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 95.75 and 104.5
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.10 (-0.6%) | 98.50 | 92.40 - 101.15 | 0.3277 times | Fri 10 January 2025 | 99.70 (-6.87%) | 105.05 | 97.95 - 107.60 | 0.2766 times | Fri 03 January 2025 | 107.05 (0.09%) | 108.20 | 102.00 - 109.30 | 0.8164 times | Fri 27 December 2024 | 106.95 (-9.71%) | 120.85 | 104.60 - 122.00 | 1.1422 times | Fri 20 December 2024 | 118.45 (-2.99%) | 120.55 | 117.85 - 144.20 | 3.3382 times | Fri 13 December 2024 | 122.10 (-0.93%) | 123.25 | 113.55 - 131.05 | 0.942 times | Fri 06 December 2024 | 123.25 (5.79%) | 114.05 | 114.05 - 129.45 | 1.3463 times | Fri 29 November 2024 | 116.50 (17.8%) | 101.00 | 101.00 - 119.90 | 1.0545 times | Fri 22 November 2024 | 98.90 (-1.79%) | 100.80 | 94.80 - 103.40 | 0.3923 times | Thu 14 November 2024 | 100.70 (-11.08%) | 114.00 | 100.70 - 114.30 | 0.3637 times | Fri 08 November 2024 | 113.25 (2.26%) | 110.75 | 107.95 - 117.55 | 0.2437 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 87.3 and 104.2
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 99.10 (-3.51%) | 104.00 | 92.40 - 109.30 | 0.2612 times | Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 1.6263 times | Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.4764 times | Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 0.607 times | Mon 30 September 2024 | 108.00 (-10.63%) | 120.00 | 105.90 - 124.90 | 0.254 times | Fri 30 August 2024 | 120.85 (-4.92%) | 123.65 | 113.70 - 132.00 | 0.3505 times | Wed 31 July 2024 | 127.10 (-0.9%) | 125.00 | 120.00 - 147.60 | 1.3985 times | Fri 28 June 2024 | 128.26 (35.44%) | 100.00 | 87.41 - 136.50 | 2.8534 times | Fri 31 May 2024 | 94.70 (-13.26%) | 110.00 | 92.55 - 111.50 | 0.7188 times | Tue 30 April 2024 | 109.18 (24.42%) | 89.34 | 89.34 - 118.60 | 1.4539 times | Thu 28 March 2024 | 87.75 (-12.99%) | 102.80 | 79.05 - 102.80 | 0.8629 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 102.72 |
| 20 day DMA | 108.61 |
| 35 day DMA | 113.16 |
| 50 day DMA | 110.97 |
| 100 day DMA | 112.59 |
| 150 day DMA | 116.48 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.29 | 102.29 |
| 12 day EMA | 103.06 | 103.78 | 105.69 |
| 20 day EMA | 106.18 | 106.92 | 108.35 |
| 35 day EMA | 107.89 | 108.41 | 109.3 |
| 50 day EMA | 109.46 | 109.88 | 110.56 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 100.54 | 102.25 |
| 12 day SMA | 102.72 | 103.37 | 104.52 |
| 20 day SMA | 108.61 | 109.91 | 111.35 |
| 35 day SMA | 113.16 | 113.29 | 113.45 |
| 50 day SMA | 110.97 | 111.16 | 111.47 |
| 100 day SMA | 112.59 | 112.86 | 113.2 |
| 150 day SMA | 116.48 | 116.46 | 116.46 |
| 200 day SMA | 112.39 | 112.34 | 112.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.