Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 289.93 and 316.63
| Daily Target 1 | 267.8 |
| Daily Target 2 | 285.35 |
| Daily Target 3 | 294.5 |
| Daily Target 4 | 312.05 |
| Daily Target 5 | 321.2 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 302.90 (6.09%) | 287.40 | 276.95 - 303.65 | 0.5193 times |
| Tue 01 April 2025 | 285.50 (3.54%) | 281.30 | 280.45 - 288.00 | 0.165 times |
| Fri 28 March 2025 | 275.75 (-2.54%) | 286.10 | 274.00 - 293.05 | 1.8371 times |
| Wed 26 March 2025 | 282.95 (-4.02%) | 296.15 | 282.25 - 296.75 | 0.5164 times |
| Tue 25 March 2025 | 294.80 (-4.67%) | 309.80 | 294.00 - 309.80 | 1.877 times |
| Mon 24 March 2025 | 309.25 (1.84%) | 312.00 | 303.65 - 318.00 | 1.1129 times |
| Fri 21 March 2025 | 303.65 (0.53%) | 305.90 | 300.00 - 313.85 | 1.2977 times |
| Thu 20 March 2025 | 302.05 (0.67%) | 307.25 | 300.00 - 308.20 | 0.2114 times |
| Wed 19 March 2025 | 300.05 (3.13%) | 295.20 | 295.20 - 305.00 | 1.242 times |
| Tue 18 March 2025 | 290.95 (3.95%) | 298.00 | 282.80 - 298.00 | 1.2213 times |
| Mon 17 March 2025 | 279.90 (-3.47%) | 291.05 | 278.50 - 296.25 | 1.1633 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 289.93 and 316.63
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 285.35 |
| Weekly Target 3 | 294.5 |
| Weekly Target 4 | 312.05 |
| Weekly Target 5 | 321.2 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 302.90 (9.85%) | 281.30 | 276.95 - 303.65 | 0.1776 times |
| Fri 28 March 2025 | 275.75 (-9.19%) | 312.00 | 274.00 - 318.00 | 1.387 times |
| Fri 21 March 2025 | 303.65 (4.72%) | 291.05 | 278.50 - 313.85 | 1.3331 times |
| Thu 13 March 2025 | 289.95 (-10.96%) | 332.20 | 288.00 - 332.20 | 0.5147 times |
| Fri 07 March 2025 | 325.65 (17.63%) | 282.00 | 252.40 - 337.50 | 1.0052 times |
| Fri 28 February 2025 | 276.85 (-14.43%) | 309.05 | 276.00 - 319.75 | 0.6688 times |
| Fri 21 February 2025 | 323.55 (10.05%) | 298.00 | 288.80 - 338.55 | 1.1866 times |
| Fri 14 February 2025 | 294.00 (-12.98%) | 337.90 | 290.00 - 338.30 | 1.6332 times |
| Fri 07 February 2025 | 337.85 (-4.33%) | 365.00 | 331.60 - 379.00 | 1.0958 times |
| Fri 31 January 2025 | 353.15 (-1.83%) | 340.05 | 327.30 - 368.00 | 0.9982 times |
| Fri 24 January 2025 | 359.75 (-6.75%) | 388.05 | 355.20 - 393.00 | 0.6708 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 289.93 and 316.63
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 285.35 |
| Monthly Target 3 | 294.5 |
| Monthly Target 4 | 312.05 |
| Monthly Target 5 | 321.2 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 302.90 (9.85%) | 281.30 | 276.95 - 303.65 | 0.0165 times |
| Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.3934 times |
| Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.4254 times |
| Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 0.4901 times |
| Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 0.9106 times |
| Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 1.8509 times |
| Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.3901 times |
| Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.8786 times |
| Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 1.8892 times |
| Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 1.7551 times |
| Fri 28 June 2024 | 384.00 (11.55%) | 348.50 | 317.50 - 404.40 | 0.4828 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 288.38 |
| 12 day DMA | 293.14 |
| 20 day DMA | 296.74 |
| 35 day DMA | 301.9 |
| 50 day DMA | 318.56 |
| 100 day DMA | 395.06 |
| 150 day DMA | 438.06 |
| 200 day DMA | 438.81 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 287.26 | 288.14 |
| 12 day EMA | 294.31 | 292.75 | 294.07 |
| 20 day EMA | 298.12 | 297.62 | 298.9 |
| 35 day EMA | 310.14 | 310.57 | 312.05 |
| 50 day EMA | 321.28 | 322.03 | 323.52 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.38 | 289.65 | 293.28 |
| 12 day SMA | 293.14 | 292.34 | 294.08 |
| 20 day SMA | 296.74 | 295.43 | 295.63 |
| 35 day SMA | 301.9 | 302.83 | 304.44 |
| 50 day SMA | 318.56 | 320.36 | 322.36 |
| 100 day SMA | 395.06 | 398.35 | 401.34 |
| 150 day SMA | 438.06 | 439.59 | 441.24 |
| 200 day SMA | 438.81 | 439.04 | 439.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.