Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 451.45 and 464.95
| Daily Target 1 | 449.13 |
| Daily Target 2 | 453.77 |
| Daily Target 3 | 462.63333333333 |
| Daily Target 4 | 467.27 |
| Daily Target 5 | 476.13 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 458.40 (-1.03%) | 460.95 | 458.00 - 471.50 | 2.0388 times | Mon 02 December 2024 | 463.15 (-3.16%) | 484.95 | 460.60 - 490.90 | 2.1564 times | Fri 29 November 2024 | 478.25 (-8.95%) | 536.95 | 471.00 - 536.95 | 2.5049 times | Thu 28 November 2024 | 525.25 (-1.71%) | 544.95 | 523.55 - 545.95 | 0.4195 times | Wed 27 November 2024 | 534.40 (0.97%) | 542.50 | 529.05 - 542.50 | 0.1554 times | Tue 26 November 2024 | 529.25 (-0.76%) | 543.05 | 527.45 - 543.05 | 0.2171 times | Mon 25 November 2024 | 533.30 (-1.08%) | 570.00 | 531.70 - 570.00 | 1.0103 times | Fri 22 November 2024 | 539.10 (-0.94%) | 541.50 | 536.50 - 545.55 | 0.3412 times | Thu 21 November 2024 | 544.20 (-1.88%) | 542.40 | 540.00 - 553.90 | 0.7085 times | Tue 19 November 2024 | 554.65 (3.33%) | 548.00 | 538.90 - 557.35 | 0.448 times | Mon 18 November 2024 | 536.75 (-1.6%) | 534.60 | 520.85 - 570.05 | 0.448 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 441.75 and 474.65
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 447.3 |
| Weekly Target 3 | 469.1 |
| Weekly Target 4 | 480.2 |
| Weekly Target 5 | 502 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 458.40 (-4.15%) | 484.95 | 458.00 - 490.90 | 0.6983 times | Fri 29 November 2024 | 478.25 (-11.29%) | 570.00 | 471.00 - 570.00 | 0.7169 times | Fri 22 November 2024 | 539.10 (-1.17%) | 534.60 | 520.85 - 570.05 | 0.3239 times | Thu 14 November 2024 | 545.50 (-11.9%) | 647.00 | 510.00 - 647.00 | 2.1536 times | Fri 08 November 2024 | 619.20 (5.95%) | 590.00 | 585.05 - 656.00 | 2.0602 times | Fri 01 November 2024 | 584.40 (6.24%) | 550.80 | 540.85 - 599.30 | 0.7425 times | Fri 25 October 2024 | 550.10 (0.59%) | 547.00 | 533.90 - 608.50 | 2.504 times | Fri 18 October 2024 | 546.90 (7.65%) | 510.00 | 483.00 - 553.00 | 0.2735 times | Fri 11 October 2024 | 508.05 (1.81%) | 499.00 | 466.75 - 515.75 | 0.3603 times | Thu 03 October 2024 | 499.00 (-2.97%) | 513.70 | 488.00 - 523.00 | 0.1668 times | Fri 27 September 2024 | 514.25 (5.49%) | 491.80 | 487.50 - 534.95 | 0.5216 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 441.75 and 474.65
| Monthly Target 1 | 436.2 |
| Monthly Target 2 | 447.3 |
| Monthly Target 3 | 469.1 |
| Monthly Target 4 | 480.2 |
| Monthly Target 5 | 502 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 458.40 (-4.15%) | 484.95 | 458.00 - 490.90 | 0.2431 times | Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 1.8355 times | Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.3785 times | Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.8713 times | Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 1.8735 times | Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 1.7406 times | Fri 28 June 2024 | 384.00 (11.55%) | 348.50 | 317.50 - 404.40 | 0.4788 times | Fri 31 May 2024 | 344.25 (-6.25%) | 374.55 | 334.00 - 409.60 | 0.5307 times | Tue 30 April 2024 | 367.20 (22.79%) | 299.60 | 297.05 - 416.80 | 0.7942 times | Thu 28 March 2024 | 299.05 (-14.93%) | 354.15 | 296.65 - 374.00 | 0.2537 times | Thu 29 February 2024 | 351.55 (-6.55%) | 377.00 | 342.00 - 429.95 | 0.2317 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 491.89 |
| 12 day DMA | 520.18 |
| 20 day DMA | 547.59 |
| 35 day DMA | 548.84 |
| 50 day DMA | 533.75 |
| 100 day DMA | 511.08 |
| 150 day DMA | 463.4 |
| 200 day DMA | 433.18 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.41 | 497.42 | 514.55 |
| 12 day EMA | 512.63 | 522.49 | 533.27 |
| 20 day EMA | 526.87 | 534.07 | 541.53 |
| 35 day EMA | 529.89 | 534.1 | 538.28 |
| 50 day EMA | 527.2 | 530.01 | 532.74 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.89 | 506.06 | 520.09 |
| 12 day SMA | 520.18 | 528.1 | 533.46 |
| 20 day SMA | 547.59 | 553.89 | 559.31 |
| 35 day SMA | 548.84 | 550.26 | 551.19 |
| 50 day SMA | 533.75 | 534.78 | 535.71 |
| 100 day SMA | 511.08 | 510.74 | 510.49 |
| 150 day SMA | 463.4 | 462.88 | 462.32 |
| 200 day SMA | 433.18 | 432.79 | 432.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.