Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 127.13 and 135.23
| Daily Target 1 | 125.37 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 133.46666666667 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 141.57 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 132.40 (-2.68%) | 137.25 | 129.95 - 138.05 | 1.7883 times | Mon 27 January 2025 | 136.05 (-2.16%) | 137.80 | 133.10 - 137.80 | 0.5987 times | Fri 24 January 2025 | 139.05 (-4.1%) | 144.90 | 138.35 - 145.40 | 1.5709 times | Thu 23 January 2025 | 145.00 (1.72%) | 142.55 | 141.00 - 145.90 | 0.4076 times | Wed 22 January 2025 | 142.55 (-3.36%) | 147.45 | 140.75 - 147.45 | 0.5887 times | Tue 21 January 2025 | 147.50 (-3.69%) | 155.00 | 147.10 - 155.00 | 0.9964 times | Mon 20 January 2025 | 153.15 (0.33%) | 152.55 | 150.40 - 153.90 | 0.5607 times | Fri 17 January 2025 | 152.65 (1.36%) | 150.95 | 149.10 - 153.45 | 0.2986 times | Thu 16 January 2025 | 150.60 (-2.3%) | 152.75 | 148.65 - 153.70 | 2.49 times | Wed 15 January 2025 | 154.15 (0.26%) | 156.55 | 152.50 - 156.55 | 0.7 times | Tue 14 January 2025 | 153.75 (1.15%) | 153.70 | 151.30 - 156.95 | 5.4488 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 127.13 and 135.23
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 132.40 (-4.78%) | 137.80 | 129.95 - 138.05 | 0.4694 times | Fri 24 January 2025 | 139.05 (-8.91%) | 152.55 | 138.35 - 155.00 | 0.811 times | Fri 17 January 2025 | 152.65 (-6.06%) | 161.65 | 148.65 - 161.65 | 2.1042 times | Fri 10 January 2025 | 162.50 (-12.56%) | 187.45 | 161.65 - 187.45 | 1.2339 times | Fri 03 January 2025 | 185.85 (0.7%) | 184.80 | 183.00 - 192.30 | 0.6831 times | Fri 27 December 2024 | 184.55 (1.01%) | 183.65 | 180.35 - 187.10 | 0.894 times | Fri 20 December 2024 | 182.70 (-2.64%) | 187.25 | 181.70 - 191.45 | 1.087 times | Fri 13 December 2024 | 187.65 (-5.11%) | 197.75 | 185.05 - 202.50 | 0.4409 times | Fri 06 December 2024 | 197.75 (13.65%) | 173.05 | 173.05 - 203.80 | 1.1194 times | Fri 29 November 2024 | 174.00 (0.55%) | 178.95 | 171.00 - 182.00 | 1.157 times | Fri 22 November 2024 | 173.05 (-1.03%) | 175.00 | 168.70 - 176.95 | 0.6613 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 100 and 162.35
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 213.9 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 132.40 (-28.74%) | 185.95 | 129.95 - 192.30 | 0.9216 times | Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 0.7242 times | Fri 29 November 2024 | 174.00 (-8.01%) | 190.95 | 168.70 - 192.50 | 0.5611 times | Thu 31 October 2024 | 189.15 (-6.15%) | 201.55 | 175.40 - 204.05 | 0.7206 times | Mon 30 September 2024 | 201.55 (3.73%) | 196.10 | 182.10 - 212.70 | 0.9506 times | Fri 30 August 2024 | 194.30 (12.57%) | 174.00 | 166.05 - 210.00 | 1.6342 times | Wed 31 July 2024 | 172.60 (6.22%) | 161.95 | 153.50 - 192.90 | 1.4822 times | Fri 28 June 2024 | 162.50 (10.36%) | 152.10 | 121.80 - 171.25 | 1.1112 times | Fri 31 May 2024 | 147.25 (-0.03%) | 147.85 | 135.50 - 157.60 | 0.9167 times | Tue 30 April 2024 | 147.30 (21.33%) | 123.60 | 122.75 - 150.50 | 0.9776 times | Thu 28 March 2024 | 121.40 (-4.22%) | 127.05 | 109.70 - 133.60 | 0.8336 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 146.57 |
| 20 day DMA | 159.12 |
| 35 day DMA | 171.07 |
| 50 day DMA | 173.53 |
| 100 day DMA | 181.79 |
| 150 day DMA | 179.93 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.7 | 141.85 | 144.75 |
| 12 day EMA | 147.41 | 150.14 | 152.7 |
| 20 day EMA | 154.97 | 157.35 | 159.59 |
| 35 day EMA | 163.04 | 164.84 | 166.53 |
| 50 day EMA | 170.59 | 172.15 | 173.62 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 142.03 | 145.45 |
| 12 day SMA | 146.57 | 149.08 | 151.91 |
| 20 day SMA | 159.12 | 161.79 | 164.24 |
| 35 day SMA | 171.07 | 172.99 | 174.75 |
| 50 day SMA | 173.53 | 174.38 | 175.16 |
| 100 day SMA | 181.79 | 182.45 | 183.04 |
| 150 day SMA | 179.93 | 180.05 | 180.14 |
| 200 day SMA | 171.14 | 171.19 | 171.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.