Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 499.15 and 512.15
| Daily Target 1 | 488.87 |
| Daily Target 2 | 496.43 |
| Daily Target 3 | 501.86666666667 |
| Daily Target 4 | 509.43 |
| Daily Target 5 | 514.87 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 504.00 (2.09%) | 496.00 | 494.30 - 507.30 | 0.499 times | Thu 30 January 2025 | 493.70 (0.65%) | 498.95 | 488.75 - 502.00 | 0.8347 times | Wed 29 January 2025 | 490.50 (4.9%) | 468.30 | 466.65 - 493.20 | 1.4339 times | Tue 28 January 2025 | 467.60 (-2.32%) | 478.70 | 462.45 - 483.70 | 0.7885 times | Mon 27 January 2025 | 478.70 (-3.51%) | 495.00 | 476.00 - 495.00 | 0.8366 times | Fri 24 January 2025 | 496.10 (-2.55%) | 514.60 | 495.00 - 514.60 | 2.2478 times | Thu 23 January 2025 | 509.10 (2.29%) | 495.70 | 492.15 - 511.50 | 1.4648 times | Wed 22 January 2025 | 497.70 (1.07%) | 488.70 | 484.50 - 499.10 | 0.4428 times | Tue 21 January 2025 | 492.45 (-1.05%) | 497.70 | 491.00 - 505.40 | 0.4339 times | Mon 20 January 2025 | 497.70 (-0.63%) | 502.95 | 494.10 - 503.05 | 1.018 times | Fri 17 January 2025 | 500.85 (0.85%) | 495.95 | 493.20 - 504.00 | 1.3617 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 483.23 and 528.08
| Weekly Target 1 | 446.4 |
| Weekly Target 2 | 475.2 |
| Weekly Target 3 | 491.25 |
| Weekly Target 4 | 520.05 |
| Weekly Target 5 | 536.1 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 504.00 (1.59%) | 495.00 | 462.45 - 507.30 | 0.818 times | Fri 24 January 2025 | 496.10 (-0.95%) | 502.95 | 484.50 - 514.60 | 1.0442 times | Fri 17 January 2025 | 500.85 (4.04%) | 472.60 | 452.10 - 504.00 | 0.9254 times | Fri 10 January 2025 | 481.40 (-3.76%) | 500.15 | 476.05 - 510.45 | 1.4881 times | Fri 03 January 2025 | 500.20 (0.12%) | 498.70 | 486.25 - 509.85 | 0.5144 times | Fri 27 December 2024 | 499.60 (-1.88%) | 510.90 | 495.45 - 514.35 | 0.4393 times | Fri 20 December 2024 | 509.15 (-3.49%) | 525.15 | 508.00 - 546.45 | 1.5177 times | Fri 13 December 2024 | 527.55 (-2.77%) | 542.50 | 517.85 - 545.75 | 0.7311 times | Fri 06 December 2024 | 542.60 (5.36%) | 519.85 | 516.00 - 551.10 | 1.5784 times | Fri 29 November 2024 | 515.00 (11.02%) | 471.45 | 470.00 - 516.05 | 0.9434 times | Fri 22 November 2024 | 463.90 (-1.3%) | 465.70 | 454.05 - 472.00 | 3.1857 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 478.05 and 540.55
| Monthly Target 1 | 427.73 |
| Monthly Target 2 | 465.87 |
| Monthly Target 3 | 490.23333333333 |
| Monthly Target 4 | 528.37 |
| Monthly Target 5 | 552.73 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 504.00 (2.03%) | 493.00 | 452.10 - 514.60 | 0.3846 times | Tue 31 December 2024 | 493.95 (-4.09%) | 519.85 | 486.25 - 551.10 | 0.3696 times | Fri 29 November 2024 | 515.00 (6.43%) | 481.40 | 454.05 - 531.75 | 0.7138 times | Thu 31 October 2024 | 483.90 (-8.59%) | 533.00 | 443.20 - 552.00 | 0.549 times | Mon 30 September 2024 | 529.40 (1.76%) | 521.75 | 474.05 - 538.00 | 0.8735 times | Fri 30 August 2024 | 520.25 (0.38%) | 521.30 | 481.60 - 542.50 | 1.1517 times | Wed 31 July 2024 | 518.30 (2.21%) | 507.30 | 462.55 - 543.00 | 1.5081 times | Fri 28 June 2024 | 507.10 (30.31%) | 397.05 | 333.80 - 575.00 | 3.1068 times | Fri 31 May 2024 | 389.15 (-8.26%) | 424.00 | 382.20 - 428.25 | 0.6022 times | Tue 30 April 2024 | 424.20 (24%) | 342.55 | 342.55 - 439.00 | 0.7407 times | Thu 28 March 2024 | 342.10 (-3.16%) | 354.85 | 330.90 - 378.50 | 0.4446 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 486.9 |
| 12 day DMA | 493.75 |
| 20 day DMA | 489.8 |
| 35 day DMA | 498.58 |
| 50 day DMA | 503.5 |
| 100 day DMA | 497.93 |
| 150 day DMA | 501.8 |
| 200 day DMA | 480.08 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.7 | 488.55 | 485.97 |
| 12 day EMA | 492.1 | 489.94 | 489.26 |
| 20 day EMA | 492.88 | 491.71 | 491.5 |
| 35 day EMA | 495.28 | 494.77 | 494.83 |
| 50 day EMA | 498.65 | 498.43 | 498.62 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.9 | 485.32 | 488.4 |
| 12 day SMA | 493.75 | 492.22 | 490.66 |
| 20 day SMA | 489.8 | 489.61 | 490.24 |
| 35 day SMA | 498.58 | 499.31 | 500.46 |
| 50 day SMA | 503.5 | 502.54 | 501.93 |
| 100 day SMA | 497.93 | 497.9 | 498.1 |
| 150 day SMA | 501.8 | 501.91 | 501.99 |
| 200 day SMA | 480.08 | 479.43 | 478.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.