Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 375.13 and 391.78
| Daily Target 1 | 361.58 |
| Daily Target 2 | 372.02 |
| Daily Target 3 | 378.23333333333 |
| Daily Target 4 | 388.67 |
| Daily Target 5 | 394.88 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 382.45 (2.66%) | 367.85 | 367.80 - 384.45 | 4.4419 times | Mon 13 January 2025 | 372.55 (-4.29%) | 385.05 | 371.25 - 390.30 | 1.0344 times | Fri 10 January 2025 | 389.25 (-2.1%) | 397.60 | 386.70 - 398.40 | 0.6062 times | Thu 09 January 2025 | 397.60 (-1.89%) | 405.20 | 396.80 - 406.45 | 0.1496 times | Wed 08 January 2025 | 405.25 (-0.93%) | 409.30 | 402.00 - 410.30 | 0.4198 times | Tue 07 January 2025 | 409.05 (-0.01%) | 407.50 | 404.20 - 415.30 | 0.5361 times | Mon 06 January 2025 | 409.10 (-3.71%) | 424.05 | 406.65 - 426.60 | 1.1416 times | Fri 03 January 2025 | 424.85 (-0.99%) | 432.15 | 424.00 - 432.15 | 0.7096 times | Thu 02 January 2025 | 429.10 (1.82%) | 423.00 | 418.50 - 430.25 | 0.523 times | Wed 01 January 2025 | 421.45 (1.13%) | 420.05 | 415.15 - 423.30 | 0.4379 times | Tue 31 December 2024 | 416.75 (1.25%) | 409.55 | 408.65 - 418.20 | 0.32 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 363.88 and 386.38
| Weekly Target 1 | 357.68 |
| Weekly Target 2 | 370.07 |
| Weekly Target 3 | 380.18333333333 |
| Weekly Target 4 | 392.57 |
| Weekly Target 5 | 402.68 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 382.45 (-1.75%) | 385.05 | 367.80 - 390.30 | 1.7424 times | Fri 10 January 2025 | 389.25 (-8.38%) | 424.05 | 386.70 - 426.60 | 0.9079 times | Fri 03 January 2025 | 424.85 (1.53%) | 419.30 | 408.65 - 432.15 | 0.7509 times | Fri 27 December 2024 | 418.45 (-1.75%) | 426.75 | 411.50 - 428.20 | 0.3425 times | Fri 20 December 2024 | 425.90 (-6.47%) | 454.65 | 417.15 - 466.45 | 1.1092 times | Fri 13 December 2024 | 455.35 (-1.57%) | 462.60 | 446.35 - 472.70 | 0.5726 times | Fri 06 December 2024 | 462.60 (2.2%) | 455.05 | 448.10 - 465.80 | 0.6794 times | Fri 29 November 2024 | 452.65 (6.73%) | 431.35 | 425.10 - 460.00 | 1.6964 times | Fri 22 November 2024 | 424.10 (1.4%) | 418.25 | 411.10 - 430.75 | 0.7309 times | Thu 14 November 2024 | 418.25 (-4.36%) | 434.95 | 412.35 - 447.00 | 1.4678 times | Fri 08 November 2024 | 437.30 (-4.69%) | 461.75 | 433.10 - 461.75 | 1.5714 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 342.95 and 407.3
| Monthly Target 1 | 329.78 |
| Monthly Target 2 | 356.12 |
| Monthly Target 3 | 394.13333333333 |
| Monthly Target 4 | 420.47 |
| Monthly Target 5 | 458.48 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 382.45 (-8.23%) | 420.05 | 367.80 - 432.15 | 0.4894 times | Tue 31 December 2024 | 416.75 (-7.93%) | 455.05 | 408.65 - 472.70 | 0.4496 times | Fri 29 November 2024 | 452.65 (-0.55%) | 463.95 | 411.10 - 463.95 | 0.8475 times | Thu 31 October 2024 | 455.15 (-9.42%) | 506.60 | 444.40 - 534.75 | 0.7794 times | Mon 30 September 2024 | 502.50 (1.97%) | 492.90 | 454.15 - 505.00 | 0.4883 times | Fri 30 August 2024 | 492.80 (-5.83%) | 526.35 | 480.00 - 528.30 | 0.6136 times | Wed 31 July 2024 | 523.30 (-7.38%) | 569.65 | 520.55 - 585.70 | 0.6916 times | Fri 28 June 2024 | 565.00 (15.72%) | 510.05 | 428.85 - 620.00 | 1.4969 times | Fri 31 May 2024 | 488.25 (3.38%) | 478.25 | 434.80 - 517.00 | 1.1535 times | Tue 30 April 2024 | 472.30 (55.11%) | 305.00 | 305.00 - 481.50 | 2.9904 times | Thu 28 March 2024 | 304.50 (-4.92%) | 321.05 | 290.40 - 338.00 | 0.3329 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 389.42 |
| 12 day DMA | 405.75 |
| 20 day DMA | 415.13 |
| 35 day DMA | 432.49 |
| 50 day DMA | 432.64 |
| 100 day DMA | 460.04 |
| 150 day DMA | 486.55 |
| 200 day DMA | 473.36 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.59 | 391.66 | 401.22 |
| 12 day EMA | 402.23 | 405.82 | 411.87 |
| 20 day EMA | 412.23 | 415.36 | 419.86 |
| 35 day EMA | 421.4 | 423.69 | 426.7 |
| 50 day EMA | 430.52 | 432.48 | 434.92 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.42 | 394.74 | 402.05 |
| 12 day SMA | 405.75 | 408.75 | 412.56 |
| 20 day SMA | 415.13 | 419.02 | 423.16 |
| 35 day SMA | 432.49 | 433.81 | 435.29 |
| 50 day SMA | 432.64 | 434.09 | 435.94 |
| 100 day SMA | 460.04 | 461.19 | 462.43 |
| 150 day SMA | 486.55 | 487.52 | 488.31 |
| 200 day SMA | 473.36 | 472.98 | 472.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.