Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 655.28 and 677.23
| Daily Target 1 | 637.22 |
| Daily Target 2 | 651.38 |
| Daily Target 3 | 659.16666666667 |
| Daily Target 4 | 673.33 |
| Daily Target 5 | 681.12 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 665.55 (0.58%) | 657.25 | 645.00 - 666.95 | 1.2032 times | Thu 02 January 2025 | 661.70 (0.19%) | 664.95 | 655.00 - 668.20 | 1.2706 times | Wed 01 January 2025 | 660.45 (-0.86%) | 666.95 | 653.95 - 668.00 | 0.8022 times | Tue 31 December 2024 | 666.15 (-2.19%) | 679.90 | 664.95 - 684.75 | 0.6876 times | Mon 30 December 2024 | 681.10 (-2.7%) | 685.05 | 679.95 - 694.00 | 0.7786 times | Fri 27 December 2024 | 700.00 (2.19%) | 700.00 | 700.00 - 700.00 | 0.337 times | Tue 24 December 2024 | 685.00 (-2.44%) | 691.95 | 685.00 - 698.50 | 0.3505 times | Mon 23 December 2024 | 702.15 (3.24%) | 685.00 | 685.00 - 702.20 | 0.7685 times | Fri 20 December 2024 | 680.10 (-1.71%) | 705.90 | 661.35 - 711.00 | 1.3482 times | Thu 19 December 2024 | 691.95 (-2.4%) | 690.00 | 675.95 - 706.50 | 2.4537 times | Wed 18 December 2024 | 709.00 (-0.16%) | 722.35 | 696.10 - 722.35 | 0.5797 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 630.78 and 679.78
| Weekly Target 1 | 619.18 |
| Weekly Target 2 | 642.37 |
| Weekly Target 3 | 668.18333333333 |
| Weekly Target 4 | 691.37 |
| Weekly Target 5 | 717.18 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 665.55 (-4.92%) | 685.05 | 645.00 - 694.00 | 0.6292 times | Fri 27 December 2024 | 700.00 (2.93%) | 685.00 | 685.00 - 702.20 | 0.1932 times | Fri 20 December 2024 | 680.10 (-9.04%) | 738.55 | 661.35 - 745.00 | 0.9987 times | Fri 13 December 2024 | 747.70 (7.58%) | 698.00 | 680.00 - 820.00 | 4.5742 times | Fri 06 December 2024 | 695.00 (0.99%) | 695.00 | 679.00 - 704.00 | 0.6641 times | Fri 29 November 2024 | 688.20 (0.84%) | 713.10 | 685.90 - 715.75 | 0.7509 times | Fri 22 November 2024 | 682.50 (-5.21%) | 720.00 | 680.00 - 720.00 | 1.0479 times | Thu 14 November 2024 | 720.00 (-6.49%) | 754.60 | 715.00 - 770.00 | 0.4016 times | Fri 08 November 2024 | 770.00 (5.19%) | 736.00 | 730.00 - 784.00 | 0.6176 times | Fri 01 November 2024 | 732.00 (0.69%) | 727.00 | 700.00 - 742.80 | 0.1225 times | Fri 25 October 2024 | 727.00 (-9.52%) | 806.00 | 722.20 - 833.00 | 0.6954 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 643.68 and 666.88
| Monthly Target 1 | 636.38 |
| Monthly Target 2 | 650.97 |
| Monthly Target 3 | 659.58333333333 |
| Monthly Target 4 | 674.17 |
| Monthly Target 5 | 682.78 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 665.55 (-0.09%) | 666.95 | 645.00 - 668.20 | 0.0394 times | Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 0.6008 times | Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.2563 times | Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 0.5207 times | Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.2534 times | Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 3.7938 times | Wed 31 July 2024 | 590.50 (10.74%) | 533.45 | 463.00 - 619.00 | 1.6259 times | Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 1.6111 times | Fri 31 May 2024 | 462.00 (3.72%) | 447.45 | 433.40 - 504.65 | 0.8276 times | Tue 30 April 2024 | 445.45 (5.81%) | 428.25 | 417.30 - 481.00 | 0.471 times | Thu 28 March 2024 | 421.00 (-7.01%) | 456.25 | 414.20 - 491.35 | 0.5158 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 666.99 |
| 12 day DMA | 684.44 |
| 20 day DMA | 694.99 |
| 35 day DMA | 698.14 |
| 50 day DMA | 713.76 |
| 100 day DMA | 715.77 |
| 150 day DMA | 648.33 |
| 200 day DMA | 598.12 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.14 | 670.94 | 675.56 |
| 12 day EMA | 681.36 | 684.23 | 688.33 |
| 20 day EMA | 689.58 | 692.11 | 695.31 |
| 35 day EMA | 703.5 | 705.73 | 708.32 |
| 50 day EMA | 713.3 | 715.25 | 717.44 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.99 | 673.88 | 678.54 |
| 12 day SMA | 684.44 | 690.57 | 697.74 |
| 20 day SMA | 694.99 | 696.91 | 697.82 |
| 35 day SMA | 698.14 | 701.12 | 704.22 |
| 50 day SMA | 713.76 | 716.52 | 718.89 |
| 100 day SMA | 715.77 | 715.07 | 714.37 |
| 150 day SMA | 648.33 | 647.07 | 645.87 |
| 200 day SMA | 598.12 | 597.09 | 596.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.