Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 5671.45 and 5869.1
| Daily Target 1 | 5636.38 |
| Daily Target 2 | 5706.52 |
| Daily Target 3 | 5834.0333333333 |
| Daily Target 4 | 5904.17 |
| Daily Target 5 | 6031.68 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5776.65 (-1.79%) | 5900.20 | 5763.90 - 5961.55 | 0.2835 times | Tue 14 January 2025 | 5881.95 (1.45%) | 5806.35 | 5791.45 - 6020.85 | 0.9013 times | Mon 13 January 2025 | 5798.00 (2.1%) | 5676.00 | 5609.45 - 5930.00 | 1.7505 times | Fri 10 January 2025 | 5678.95 (0.05%) | 5880.00 | 5630.50 - 5880.00 | 1.4487 times | Thu 09 January 2025 | 5676.30 (-1.62%) | 5770.25 | 5655.00 - 5818.45 | 0.2965 times | Wed 08 January 2025 | 5769.75 (-2.29%) | 5875.05 | 5738.35 - 5889.00 | 0.7213 times | Tue 07 January 2025 | 5904.95 (-0.68%) | 6000.35 | 5875.00 - 6119.05 | 0.8994 times | Mon 06 January 2025 | 5945.30 (-2.53%) | 6085.05 | 5878.10 - 6268.75 | 0.8461 times | Fri 03 January 2025 | 6099.40 (-1.22%) | 6174.00 | 6087.25 - 6276.55 | 0.7036 times | Thu 02 January 2025 | 6174.55 (-3.68%) | 6374.05 | 6118.80 - 6411.75 | 2.1492 times | Wed 01 January 2025 | 6410.55 (-4.1%) | 6411.00 | 6333.85 - 6619.65 | 2.8593 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 5693.05 and 6104.45
| Weekly Target 1 | 5390.92 |
| Weekly Target 2 | 5583.78 |
| Weekly Target 3 | 5802.3166666667 |
| Weekly Target 4 | 5995.18 |
| Weekly Target 5 | 6213.72 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5776.65 (1.72%) | 5676.00 | 5609.45 - 6020.85 | 0.5866 times | Fri 10 January 2025 | 5678.95 (-6.89%) | 6085.05 | 5630.50 - 6268.75 | 0.8418 times | Fri 03 January 2025 | 6099.40 (9.16%) | 5599.95 | 5521.05 - 6955.40 | 2.2224 times | Fri 27 December 2024 | 5587.40 (-3.06%) | 5637.50 | 5462.70 - 5775.25 | 0.4004 times | Fri 20 December 2024 | 5763.80 (-0.72%) | 5921.10 | 5634.00 - 5921.10 | 1.4282 times | Fri 13 December 2024 | 5805.75 (9.57%) | 5339.95 | 5197.10 - 5899.60 | 1.0148 times | Fri 06 December 2024 | 5298.50 (-1.35%) | 5246.05 | 5227.10 - 5449.70 | 0.599 times | Fri 29 November 2024 | 5371.15 (-1.58%) | 5500.00 | 5236.40 - 5616.50 | 1.123 times | Fri 22 November 2024 | 5457.30 (5.18%) | 5189.00 | 5109.35 - 5675.00 | 0.8992 times | Thu 14 November 2024 | 5188.65 (-5.21%) | 5566.00 | 5174.80 - 5609.25 | 0.8846 times | Fri 08 November 2024 | 5473.80 (0.37%) | 5462.30 | 5292.00 - 5612.05 | 1.0752 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 5187.95 and 6198.15
| Monthly Target 1 | 4991.72 |
| Monthly Target 2 | 5384.18 |
| Monthly Target 3 | 6001.9166666667 |
| Monthly Target 4 | 6394.38 |
| Monthly Target 5 | 7012.12 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5776.65 (-13.58%) | 6411.00 | 5609.45 - 6619.65 | 0.5806 times | Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.0219 times | Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 0.9193 times | Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.6749 times | Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.4759 times | Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.5723 times | Wed 31 July 2024 | 4376.80 (2.92%) | 4337.35 | 4133.00 - 4610.50 | 1.9661 times | Fri 28 June 2024 | 4252.55 (3.63%) | 4287.95 | 3880.75 - 4304.95 | 0.8401 times | Fri 31 May 2024 | 4103.60 (-5.92%) | 4446.65 | 4077.65 - 4469.00 | 0.9652 times | Tue 30 April 2024 | 4361.60 (-13.9%) | 5068.15 | 4129.10 - 5068.15 | 0.9838 times | Thu 28 March 2024 | 5065.90 (0.73%) | 5056.95 | 4768.25 - 5264.80 | 0.6927 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 5762.37 |
| 12 day DMA | 5983.39 |
| 20 day DMA | 5890.22 |
| 35 day DMA | 5696.95 |
| 50 day DMA | 5608.75 |
| 100 day DMA | 5160.29 |
| 150 day DMA | 4873.78 |
| 200 day DMA | 4769.4 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5808.41 | 5824.29 | 5795.46 |
| 12 day EMA | 5846.82 | 5859.57 | 5855.5 |
| 20 day EMA | 5824.15 | 5829.15 | 5823.6 |
| 35 day EMA | 5733.89 | 5731.37 | 5722.51 |
| 50 day EMA | 5601.52 | 5594.38 | 5582.65 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5762.37 | 5760.99 | 5765.59 |
| 12 day SMA | 5983.39 | 6000.96 | 5976.41 |
| 20 day SMA | 5890.22 | 5890.74 | 5886.25 |
| 35 day SMA | 5696.95 | 5685.08 | 5668.23 |
| 50 day SMA | 5608.75 | 5602.29 | 5594.15 |
| 100 day SMA | 5160.29 | 5148.32 | 5135.38 |
| 150 day SMA | 4873.78 | 4862.43 | 4850.22 |
| 200 day SMA | 4769.4 | 4765.54 | 4761.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.