Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 616.38 and 669.08
| Daily Target 1 | 573.98 |
| Daily Target 2 | 606.07 |
| Daily Target 3 | 626.68333333333 |
| Daily Target 4 | 658.77 |
| Daily Target 5 | 679.38 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 638.15 (3.86%) | 594.60 | 594.60 - 647.30 | 1.0066 times | Mon 13 January 2025 | 614.45 (-5.51%) | 630.30 | 608.25 - 643.30 | 2.9175 times | Fri 10 January 2025 | 650.30 (-4.21%) | 678.75 | 648.25 - 678.75 | 1.7203 times | Thu 09 January 2025 | 678.90 (-2.15%) | 696.35 | 673.10 - 696.55 | 0.5206 times | Wed 08 January 2025 | 693.80 (-3.3%) | 720.00 | 678.80 - 720.00 | 1.0538 times | Tue 07 January 2025 | 717.50 (0.45%) | 716.55 | 710.00 - 728.15 | 0.6502 times | Mon 06 January 2025 | 714.30 (-2.84%) | 735.20 | 711.55 - 740.45 | 0.5988 times | Fri 03 January 2025 | 735.15 (-1.72%) | 745.65 | 727.35 - 753.60 | 0.5599 times | Thu 02 January 2025 | 748.05 (0.97%) | 741.15 | 741.15 - 750.65 | 0.3806 times | Wed 01 January 2025 | 740.90 (1.9%) | 729.15 | 723.00 - 744.35 | 0.5917 times | Tue 31 December 2024 | 727.10 (-1.14%) | 730.25 | 722.00 - 741.60 | 0.7704 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 616.38 and 669.08
| Weekly Target 1 | 573.98 |
| Weekly Target 2 | 606.07 |
| Weekly Target 3 | 626.68333333333 |
| Weekly Target 4 | 658.77 |
| Weekly Target 5 | 679.38 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 638.15 (-1.87%) | 630.30 | 594.60 - 647.30 | 0.8497 times | Fri 10 January 2025 | 650.30 (-11.54%) | 735.20 | 648.25 - 740.45 | 0.9839 times | Fri 03 January 2025 | 735.15 (-1.74%) | 754.95 | 722.00 - 754.95 | 0.5804 times | Fri 27 December 2024 | 748.15 (2.65%) | 732.45 | 709.70 - 752.60 | 1.0218 times | Fri 20 December 2024 | 728.85 (-5.21%) | 769.75 | 726.00 - 782.80 | 1.3407 times | Fri 13 December 2024 | 768.90 (-1.69%) | 789.95 | 761.05 - 811.35 | 0.9707 times | Fri 06 December 2024 | 782.15 (6.75%) | 733.05 | 730.50 - 785.45 | 1.0443 times | Fri 29 November 2024 | 732.70 (0.34%) | 745.30 | 725.30 - 770.90 | 1.8871 times | Fri 22 November 2024 | 730.25 (5.18%) | 696.05 | 694.30 - 734.40 | 0.5899 times | Thu 14 November 2024 | 694.30 (-2.98%) | 714.90 | 683.10 - 734.00 | 0.7316 times | Fri 08 November 2024 | 715.60 (-0.69%) | 721.80 | 702.60 - 750.00 | 0.9502 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 536.88 and 695.88
| Monthly Target 1 | 503.12 |
| Monthly Target 2 | 570.63 |
| Monthly Target 3 | 662.11666666667 |
| Monthly Target 4 | 729.63 |
| Monthly Target 5 | 821.12 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 638.15 (-12.23%) | 729.15 | 594.60 - 753.60 | 0.2855 times | Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.61 times | Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.5615 times | Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.1363 times | Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 0.7664 times | Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 0.7246 times | Wed 31 July 2024 | 736.25 (4.52%) | 709.65 | 644.90 - 783.60 | 0.8928 times | Fri 28 June 2024 | 704.40 (9.45%) | 684.10 | 548.70 - 733.15 | 1.0013 times | Fri 31 May 2024 | 643.60 (16.25%) | 554.25 | 530.80 - 672.45 | 3.0989 times | Tue 30 April 2024 | 553.65 (2.54%) | 549.20 | 479.80 - 565.00 | 0.9226 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 1.4826 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 655.12 |
| 12 day DMA | 699.5 |
| 20 day DMA | 717.84 |
| 35 day DMA | 738.73 |
| 50 day DMA | 731.74 |
| 100 day DMA | 738.67 |
| 150 day DMA | 727.65 |
| 200 day DMA | 689.46 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.98 | 661.9 | 685.62 |
| 12 day EMA | 686.67 | 695.49 | 710.22 |
| 20 day EMA | 705.24 | 712.3 | 722.59 |
| 35 day EMA | 716.04 | 720.63 | 726.88 |
| 50 day EMA | 722.81 | 726.26 | 730.82 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.12 | 670.99 | 690.96 |
| 12 day SMA | 699.5 | 708.67 | 719.4 |
| 20 day SMA | 717.84 | 724.42 | 732.15 |
| 35 day SMA | 738.73 | 741.57 | 744.88 |
| 50 day SMA | 731.74 | 733.07 | 735.07 |
| 100 day SMA | 738.67 | 739.64 | 740.6 |
| 150 day SMA | 727.65 | 727.77 | 727.86 |
| 200 day SMA | 689.46 | 688.97 | 688.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.