Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 496.95 and 504.95
| Daily Target 1 | 495.3 |
| Daily Target 2 | 498.6 |
| Daily Target 3 | 503.3 |
| Daily Target 4 | 506.6 |
| Daily Target 5 | 511.3 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 501.90 (-0.42%) | 507.10 | 500.00 - 508.00 | 1.7451 times | Thu 19 December 2024 | 504.00 (-0.28%) | 500.10 | 499.70 - 505.35 | 1.24 times | Wed 18 December 2024 | 505.40 (-0.11%) | 509.95 | 502.75 - 509.95 | 0.9604 times | Tue 17 December 2024 | 505.95 (-0.81%) | 508.30 | 504.10 - 510.50 | 0.416 times | Mon 16 December 2024 | 510.10 (-0.49%) | 515.75 | 509.25 - 515.95 | 0.0956 times | Fri 13 December 2024 | 512.60 (1.12%) | 508.95 | 499.70 - 514.35 | 0.7253 times | Thu 12 December 2024 | 506.90 (-0.39%) | 510.00 | 505.80 - 512.05 | 1.8837 times | Wed 11 December 2024 | 508.90 (0.35%) | 507.10 | 505.00 - 511.15 | 0.3525 times | Tue 10 December 2024 | 507.10 (0.03%) | 507.05 | 504.45 - 511.30 | 0.3156 times | Mon 09 December 2024 | 506.95 (-3.17%) | 524.90 | 503.40 - 524.90 | 2.2658 times | Fri 06 December 2024 | 523.55 (0.32%) | 526.50 | 520.35 - 526.50 | 0.0786 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 492.68 and 508.93
| Weekly Target 1 | 489.6 |
| Weekly Target 2 | 495.75 |
| Weekly Target 3 | 505.85 |
| Weekly Target 4 | 512 |
| Weekly Target 5 | 522.1 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 501.90 (-2.09%) | 515.75 | 499.70 - 515.95 | 2.1843 times | Fri 13 December 2024 | 512.60 (-2.09%) | 524.90 | 499.70 - 524.90 | 2.7164 times | Fri 06 December 2024 | 523.55 (-0.66%) | 526.85 | 517.00 - 529.00 | 1.0154 times | Fri 29 November 2024 | 527.05 (2.76%) | 518.80 | 515.50 - 534.30 | 0.5635 times | Fri 22 November 2024 | 512.90 (1.07%) | 508.55 | 498.60 - 514.75 | 0.692 times | Thu 14 November 2024 | 507.45 (-4.54%) | 529.05 | 502.70 - 529.80 | 0.9387 times | Fri 08 November 2024 | 531.60 (-2.12%) | 546.70 | 528.50 - 546.70 | 0.4368 times | Fri 01 November 2024 | 543.10 (0.85%) | 538.75 | 532.85 - 558.00 | 0.715 times | Fri 25 October 2024 | 538.50 (-5.74%) | 570.00 | 535.30 - 574.75 | 0.4 times | Fri 18 October 2024 | 571.30 (0.09%) | 571.65 | 565.15 - 581.00 | 0.338 times | Fri 11 October 2024 | 570.80 (-1.69%) | 575.00 | 562.00 - 579.40 | 1.8564 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 486.15 and 515.45
| Monthly Target 1 | 480.9 |
| Monthly Target 2 | 491.4 |
| Monthly Target 3 | 510.2 |
| Monthly Target 4 | 520.7 |
| Monthly Target 5 | 539.5 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 501.90 (-4.77%) | 526.85 | 499.70 - 529.00 | 1.3142 times | Fri 29 November 2024 | 527.05 (-2.39%) | 548.95 | 498.60 - 548.95 | 0.5884 times | Thu 31 October 2024 | 539.95 (-13.66%) | 627.85 | 532.85 - 627.85 | 0.8974 times | Mon 30 September 2024 | 625.35 (-1.88%) | 637.35 | 620.95 - 672.00 | 0.4927 times | Fri 30 August 2024 | 637.30 (0.31%) | 639.55 | 598.50 - 655.30 | 1.1652 times | Wed 31 July 2024 | 635.35 (5.74%) | 600.05 | 600.05 - 662.45 | 1.515 times | Fri 28 June 2024 | 600.85 (10.04%) | 552.95 | 536.45 - 634.00 | 1.5218 times | Fri 31 May 2024 | 546.05 (7.59%) | 508.60 | 508.05 - 579.00 | 1.1596 times | Tue 30 April 2024 | 507.55 (-2.98%) | 524.25 | 489.00 - 532.65 | 0.7561 times | Thu 28 March 2024 | 523.15 (-2.81%) | 535.10 | 512.00 - 544.80 | 0.5897 times | Thu 29 February 2024 | 538.25 (0.1%) | 548.35 | 526.40 - 575.40 | 0.5427 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 505.47 |
| 12 day DMA | 509.6 |
| 20 day DMA | 515.62 |
| 35 day DMA | 518.79 |
| 50 day DMA | 531.25 |
| 100 day DMA | 583.13 |
| 150 day DMA | 588.2 |
| 200 day DMA | 572.17 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.05 | 506.63 | 507.95 |
| 12 day EMA | 509.24 | 510.57 | 511.76 |
| 20 day EMA | 513.53 | 514.75 | 515.88 |
| 35 day EMA | 523.86 | 525.15 | 526.4 |
| 50 day EMA | 532.67 | 533.93 | 535.15 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.47 | 507.61 | 508.19 |
| 12 day SMA | 509.6 | 511.31 | 512.88 |
| 20 day SMA | 515.62 | 516.17 | 516.26 |
| 35 day SMA | 518.79 | 520.08 | 520.99 |
| 50 day SMA | 531.25 | 532.51 | 533.77 |
| 100 day SMA | 583.13 | 584.44 | 585.71 |
| 150 day SMA | 588.2 | 588.5 | 588.83 |
| 200 day SMA | 572.17 | 572.34 | 572.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.