Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 323.98 and 347.98
| Daily Target 1 | 318.32 |
| Daily Target 2 | 329.63 |
| Daily Target 3 | 342.31666666667 |
| Daily Target 4 | 353.63 |
| Daily Target 5 | 366.32 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 340.95 (-0.55%) | 342.95 | 331.00 - 355.00 | 0.7913 times | Tue 14 January 2025 | 342.85 (5.22%) | 322.05 | 322.05 - 347.10 | 1.7341 times | Mon 13 January 2025 | 325.85 (-6.14%) | 349.50 | 323.80 - 349.50 | 0.8532 times | Fri 10 January 2025 | 347.15 (-3.25%) | 359.95 | 344.35 - 360.00 | 1.3321 times | Thu 09 January 2025 | 358.80 (-2.03%) | 364.60 | 357.00 - 369.50 | 0.4055 times | Wed 08 January 2025 | 366.25 (0.25%) | 372.00 | 360.10 - 372.00 | 0.4578 times | Tue 07 January 2025 | 365.35 (2.68%) | 351.05 | 351.05 - 369.50 | 1.1734 times | Mon 06 January 2025 | 355.80 (-4.48%) | 370.05 | 352.50 - 373.50 | 1.5962 times | Fri 03 January 2025 | 372.50 (-0.19%) | 380.00 | 370.85 - 380.00 | 1.09 times | Thu 02 January 2025 | 373.20 (0.2%) | 384.90 | 367.45 - 384.90 | 0.5663 times | Wed 01 January 2025 | 372.45 (2.35%) | 375.65 | 363.85 - 379.20 | 1.761 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 315.03 and 347.98
| Weekly Target 1 | 306.38 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 339.33333333333 |
| Weekly Target 4 | 356.62 |
| Weekly Target 5 | 372.28 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 340.95 (-1.79%) | 349.50 | 322.05 - 355.00 | 0.7301 times | Fri 10 January 2025 | 347.15 (-6.81%) | 370.05 | 344.35 - 373.50 | 1.0729 times | Fri 03 January 2025 | 372.50 (0.96%) | 368.95 | 360.00 - 384.90 | 1.0468 times | Fri 27 December 2024 | 368.95 (-2.79%) | 387.15 | 363.80 - 392.70 | 1.213 times | Fri 20 December 2024 | 379.55 (-13.01%) | 436.45 | 377.30 - 442.60 | 1.4749 times | Fri 13 December 2024 | 436.30 (0.61%) | 440.95 | 428.00 - 474.50 | 1.1929 times | Fri 06 December 2024 | 433.65 (-2.18%) | 444.05 | 428.85 - 453.40 | 0.9483 times | Fri 29 November 2024 | 443.30 (11.31%) | 398.25 | 398.25 - 449.70 | 0.8211 times | Fri 22 November 2024 | 398.25 (-3.56%) | 424.95 | 388.65 - 424.95 | 0.8217 times | Thu 14 November 2024 | 412.95 (-11.33%) | 465.70 | 411.75 - 465.70 | 0.6783 times | Fri 08 November 2024 | 465.70 (-1.16%) | 473.00 | 445.90 - 476.95 | 1.0933 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 300.08 and 362.93
| Monthly Target 1 | 286.45 |
| Monthly Target 2 | 313.7 |
| Monthly Target 3 | 349.3 |
| Monthly Target 4 | 376.55 |
| Monthly Target 5 | 412.15 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 340.95 (-6.31%) | 375.65 | 322.05 - 384.90 | 0.2539 times | Tue 31 December 2024 | 363.90 (-17.91%) | 444.05 | 360.00 - 474.50 | 0.5132 times | Fri 29 November 2024 | 443.30 (-3.48%) | 470.00 | 388.65 - 476.95 | 0.3494 times | Thu 31 October 2024 | 459.30 (-15.28%) | 542.05 | 431.05 - 582.00 | 1.6913 times | Mon 30 September 2024 | 542.15 (15.92%) | 475.00 | 445.75 - 559.85 | 2.2473 times | Fri 30 August 2024 | 467.70 (14.59%) | 415.95 | 374.90 - 499.20 | 1.9226 times | Wed 31 July 2024 | 408.15 (-0.5%) | 402.00 | 380.00 - 434.00 | 0.6342 times | Fri 28 June 2024 | 410.20 (10.67%) | 378.10 | 344.05 - 443.20 | 1.4994 times | Fri 31 May 2024 | 370.65 (-9.2%) | 406.50 | 360.45 - 421.00 | 0.3375 times | Tue 30 April 2024 | 408.20 (20.08%) | 344.25 | 341.20 - 425.00 | 0.5512 times | Thu 28 March 2024 | 339.95 (-11.77%) | 400.10 | 339.00 - 404.75 | 0.329 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 343.12 |
| 12 day DMA | 357.09 |
| 20 day DMA | 366.59 |
| 35 day DMA | 397.79 |
| 50 day DMA | 407.78 |
| 100 day DMA | 446.97 |
| 150 day DMA | 434.33 |
| 200 day DMA | 420.26 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.25 | 345.9 | 347.43 |
| 12 day EMA | 356.01 | 358.75 | 361.64 |
| 20 day EMA | 368.65 | 371.57 | 374.59 |
| 35 day EMA | 385.99 | 388.64 | 391.34 |
| 50 day EMA | 405.53 | 408.16 | 410.82 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.12 | 348.18 | 352.68 |
| 12 day SMA | 357.09 | 359.01 | 361.18 |
| 20 day SMA | 366.59 | 370.41 | 374.86 |
| 35 day SMA | 397.79 | 400.19 | 402.13 |
| 50 day SMA | 407.78 | 410.38 | 412.71 |
| 100 day SMA | 446.97 | 447.87 | 448.73 |
| 150 day SMA | 434.33 | 434.61 | 434.81 |
| 200 day SMA | 420.26 | 420.36 | 420.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.