Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 317.25 and 342.7
| Daily Target 1 | 310.37 |
| Daily Target 2 | 324.13 |
| Daily Target 3 | 335.81666666667 |
| Daily Target 4 | 349.58 |
| Daily Target 5 | 361.27 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 337.90 (1.02%) | 347.50 | 322.05 - 347.50 | 0.7531 times | Thu 30 January 2025 | 334.50 (-0.92%) | 340.40 | 332.45 - 348.90 | 0.927 times | Wed 29 January 2025 | 337.60 (3.1%) | 336.30 | 324.20 - 345.10 | 2.6269 times | Tue 28 January 2025 | 327.45 (-8.42%) | 365.00 | 320.20 - 365.00 | 2.0383 times | Mon 27 January 2025 | 357.55 (-4.27%) | 369.45 | 355.70 - 369.45 | 1.163 times | Fri 24 January 2025 | 373.50 (-0.73%) | 380.15 | 367.80 - 380.15 | 0.2884 times | Thu 23 January 2025 | 376.25 (-0.27%) | 376.80 | 370.90 - 377.65 | 0.3547 times | Wed 22 January 2025 | 377.25 (-2.68%) | 395.85 | 372.40 - 395.85 | 0.6238 times | Tue 21 January 2025 | 387.65 (-2.61%) | 399.50 | 384.05 - 401.10 | 0.6006 times | Mon 20 January 2025 | 398.05 (-0.82%) | 409.75 | 393.65 - 409.75 | 0.6241 times | Fri 17 January 2025 | 401.35 (-0.21%) | 402.95 | 396.90 - 404.05 | 0.2137 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 304.43 and 353.68
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 315.58 |
| Weekly Target 3 | 342.51666666667 |
| Weekly Target 4 | 364.83 |
| Weekly Target 5 | 391.77 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 337.90 (-9.53%) | 369.45 | 320.20 - 369.45 | 1.411 times | Fri 24 January 2025 | 373.50 (-6.94%) | 409.75 | 367.80 - 409.75 | 0.4682 times | Fri 17 January 2025 | 401.35 (4.41%) | 383.95 | 368.45 - 404.05 | 0.5519 times | Fri 10 January 2025 | 384.40 (-6.15%) | 411.30 | 381.40 - 430.05 | 1.3195 times | Fri 03 January 2025 | 409.60 (1.94%) | 398.00 | 393.00 - 421.05 | 0.4664 times | Fri 27 December 2024 | 401.80 (-2.84%) | 419.95 | 397.30 - 425.60 | 0.6272 times | Fri 20 December 2024 | 413.55 (-1.41%) | 419.45 | 410.10 - 450.40 | 1.8943 times | Fri 13 December 2024 | 419.45 (5.76%) | 398.05 | 392.35 - 445.95 | 1.9999 times | Fri 06 December 2024 | 396.60 (4.78%) | 377.00 | 365.65 - 398.20 | 0.8992 times | Fri 29 November 2024 | 378.50 (4.21%) | 370.15 | 364.25 - 386.10 | 0.3625 times | Fri 22 November 2024 | 363.20 (6.01%) | 350.00 | 333.00 - 365.90 | 0.3439 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 274.13 and 383.98
| Monthly Target 1 | 252.87 |
| Monthly Target 2 | 295.38 |
| Monthly Target 3 | 362.71666666667 |
| Monthly Target 4 | 405.23 |
| Monthly Target 5 | 472.57 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 337.90 (-17.63%) | 402.20 | 320.20 - 430.05 | 0.6947 times | Tue 31 December 2024 | 410.20 (8.38%) | 377.00 | 365.65 - 450.40 | 1.0269 times | Fri 29 November 2024 | 378.50 (1.57%) | 379.95 | 333.00 - 386.10 | 0.3229 times | Thu 31 October 2024 | 372.65 (0.58%) | 372.65 | 306.10 - 380.00 | 0.8203 times | Mon 30 September 2024 | 370.50 (-7.77%) | 406.05 | 368.15 - 416.00 | 0.6151 times | Fri 30 August 2024 | 401.70 (6.52%) | 376.75 | 334.15 - 421.00 | 1.3535 times | Wed 31 July 2024 | 377.10 (1.84%) | 371.60 | 359.70 - 403.45 | 1.2184 times | Fri 28 June 2024 | 370.30 (-2.21%) | 385.15 | 326.65 - 393.35 | 1.3689 times | Fri 31 May 2024 | 378.65 (20.17%) | 315.55 | 296.85 - 390.00 | 1.6839 times | Tue 30 April 2024 | 315.10 (16.64%) | 271.05 | 271.00 - 337.20 | 0.8954 times | Thu 28 March 2024 | 270.15 (-3.48%) | 283.95 | 236.05 - 288.00 | 0.9086 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 339 |
| 12 day DMA | 367.6 |
| 20 day DMA | 379.43 |
| 35 day DMA | 395.78 |
| 50 day DMA | 393.94 |
| 100 day DMA | 381.14 |
| 150 day DMA | 383.58 |
| 200 day DMA | 375.88 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.01 | 345.56 | 351.09 |
| 12 day EMA | 360.05 | 364.07 | 369.45 |
| 20 day EMA | 371.41 | 374.94 | 379.19 |
| 35 day EMA | 379.06 | 381.48 | 384.25 |
| 50 day EMA | 384.22 | 386.11 | 388.22 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339 | 346.12 | 354.47 |
| 12 day SMA | 367.6 | 372.29 | 376.39 |
| 20 day SMA | 379.43 | 383.02 | 387.14 |
| 35 day SMA | 395.78 | 398.44 | 401.14 |
| 50 day SMA | 393.94 | 394.24 | 394.45 |
| 100 day SMA | 381.14 | 381.69 | 382.35 |
| 150 day SMA | 383.58 | 383.74 | 383.9 |
| 200 day SMA | 375.88 | 375.74 | 375.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.