Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 391.23 and 406.73
| Daily Target 1 | 388.32 |
| Daily Target 2 | 394.13 |
| Daily Target 3 | 403.81666666667 |
| Daily Target 4 | 409.63 |
| Daily Target 5 | 419.32 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 399.95 (-1.83%) | 410.55 | 398.00 - 413.50 | 1.1334 times | Thu 19 December 2024 | 407.40 (2.34%) | 390.15 | 389.90 - 410.85 | 0.9583 times | Wed 18 December 2024 | 398.10 (-2.16%) | 407.00 | 397.30 - 409.00 | 0.3401 times | Tue 17 December 2024 | 406.90 (-0.02%) | 408.00 | 404.70 - 409.90 | 0.6854 times | Mon 16 December 2024 | 407.00 (-1.93%) | 415.00 | 400.35 - 419.00 | 0.6106 times | Fri 13 December 2024 | 415.00 (0.73%) | 411.70 | 409.30 - 418.00 | 1.7917 times | Thu 12 December 2024 | 412.00 (0.29%) | 409.95 | 406.20 - 413.90 | 0.8362 times | Wed 11 December 2024 | 410.80 (1.49%) | 405.00 | 405.00 - 412.95 | 0.8692 times | Tue 10 December 2024 | 404.75 (1.38%) | 399.30 | 397.50 - 406.00 | 1.4545 times | Mon 09 December 2024 | 399.25 (0.03%) | 399.20 | 398.05 - 404.60 | 1.3206 times | Fri 06 December 2024 | 399.15 (1.84%) | 392.75 | 392.05 - 402.25 | 1.8116 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 380.38 and 409.48
| Weekly Target 1 | 373.85 |
| Weekly Target 2 | 386.9 |
| Weekly Target 3 | 402.95 |
| Weekly Target 4 | 416 |
| Weekly Target 5 | 432.05 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 399.95 (-3.63%) | 415.00 | 389.90 - 419.00 | 0.9333 times | Fri 13 December 2024 | 415.00 (3.97%) | 399.20 | 397.50 - 418.00 | 1.5703 times | Fri 06 December 2024 | 399.15 (4.2%) | 382.05 | 379.45 - 402.25 | 0.8102 times | Fri 29 November 2024 | 383.05 (6.24%) | 368.00 | 368.00 - 389.50 | 1.3397 times | Fri 22 November 2024 | 360.55 (-3.21%) | 370.05 | 354.80 - 375.50 | 0.3847 times | Thu 14 November 2024 | 372.50 (-2.69%) | 380.05 | 365.55 - 390.45 | 1.3173 times | Fri 08 November 2024 | 382.80 (0.45%) | 383.45 | 362.40 - 400.00 | 1.0414 times | Fri 01 November 2024 | 381.10 (2.35%) | 379.80 | 373.95 - 393.70 | 0.703 times | Fri 25 October 2024 | 372.35 (-13.69%) | 432.50 | 370.60 - 435.90 | 0.5876 times | Fri 18 October 2024 | 431.40 (9.12%) | 396.50 | 396.35 - 439.00 | 1.3125 times | Fri 11 October 2024 | 395.35 (-4.84%) | 406.90 | 381.70 - 413.50 | 1.0707 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 389.7 and 429.25
| Monthly Target 1 | 359.92 |
| Monthly Target 2 | 379.93 |
| Monthly Target 3 | 399.46666666667 |
| Monthly Target 4 | 419.48 |
| Monthly Target 5 | 439.02 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 399.95 (4.41%) | 382.05 | 379.45 - 419.00 | 0.5299 times | Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 0.656 times | Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 0.674 times | Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 1.5496 times | Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.4774 times | Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 1.5196 times | Fri 28 June 2024 | 332.10 (-38.16%) | 570.05 | 327.00 - 594.70 | 0.9711 times | Fri 31 May 2024 | 537.05 (8.45%) | 506.40 | 475.45 - 563.95 | 1.0041 times | Tue 30 April 2024 | 495.20 (4.08%) | 475.85 | 449.05 - 515.60 | 0.7639 times | Thu 28 March 2024 | 475.80 (-6.6%) | 515.05 | 443.05 - 531.25 | 0.8543 times | Thu 29 February 2024 | 509.40 (9.96%) | 468.45 | 456.20 - 594.45 | 1.005 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 403.87 |
| 12 day DMA | 404.35 |
| 20 day DMA | 395.24 |
| 35 day DMA | 386.61 |
| 50 day DMA | 391.77 |
| 100 day DMA | 398.9 |
| 150 day DMA | 410.84 |
| 200 day DMA | 430.73 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.6 | 405.42 | 404.43 |
| 12 day EMA | 401.35 | 401.61 | 400.56 |
| 20 day EMA | 397.55 | 397.3 | 396.24 |
| 35 day EMA | 396.45 | 396.24 | 395.58 |
| 50 day EMA | 394.27 | 394.04 | 393.49 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.87 | 406.88 | 407.8 |
| 12 day SMA | 404.35 | 403.32 | 401.4 |
| 20 day SMA | 395.24 | 393.27 | 390.92 |
| 35 day SMA | 386.61 | 385.97 | 385.43 |
| 50 day SMA | 391.77 | 391.67 | 391.34 |
| 100 day SMA | 398.9 | 398.67 | 398.34 |
| 150 day SMA | 410.84 | 411.55 | 412.12 |
| 200 day SMA | 430.73 | 431.27 | 431.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.