Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 43.63 and 45.48
| Daily Target 1 | 42.13 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.83 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.40 (0.23%) | 44.33 | 42.85 - 44.70 | 0.7514 times |
| Tue 01 April 2025 | 44.30 (2.83%) | 42.29 | 42.29 - 44.94 | 0.7899 times |
| Fri 28 March 2025 | 43.08 (0.19%) | 44.86 | 42.96 - 45.34 | 1.2685 times |
| Wed 26 March 2025 | 43.00 (-2.58%) | 44.47 | 42.77 - 44.60 | 0.4884 times |
| Tue 25 March 2025 | 44.14 (-3.92%) | 46.42 | 43.96 - 46.75 | 0.6675 times |
| Mon 24 March 2025 | 45.94 (1.35%) | 46.07 | 45.24 - 46.80 | 1.6206 times |
| Fri 21 March 2025 | 45.33 (4.35%) | 43.91 | 43.23 - 46.18 | 1.663 times |
| Thu 20 March 2025 | 43.44 (-0.94%) | 44.36 | 43.04 - 44.92 | 0.8114 times |
| Wed 19 March 2025 | 43.85 (5.43%) | 41.85 | 41.85 - 44.15 | 1.1403 times |
| Tue 18 March 2025 | 41.59 (3.46%) | 40.20 | 40.20 - 41.70 | 0.7991 times |
| Mon 17 March 2025 | 40.20 (-1.3%) | 40.79 | 40.00 - 41.31 | 0.7254 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 43.35 and 46
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.40 (3.06%) | 42.29 | 42.29 - 44.94 | 0.4359 times |
| Fri 28 March 2025 | 43.08 (-4.96%) | 46.07 | 42.77 - 46.80 | 1.144 times |
| Fri 21 March 2025 | 45.33 (11.29%) | 40.79 | 40.00 - 46.18 | 1.4535 times |
| Thu 13 March 2025 | 40.73 (-8.31%) | 44.43 | 40.52 - 45.00 | 0.6814 times |
| Fri 07 March 2025 | 44.42 (8.05%) | 41.47 | 38.79 - 45.26 | 1.2232 times |
| Fri 28 February 2025 | 41.11 (-11.65%) | 45.80 | 40.62 - 46.50 | 0.847 times |
| Fri 21 February 2025 | 46.53 (4.23%) | 44.02 | 41.75 - 48.95 | 1.4456 times |
| Fri 14 February 2025 | 44.64 (-15.55%) | 52.01 | 44.00 - 52.92 | 1.2295 times |
| Fri 07 February 2025 | 52.86 (-6.03%) | 53.32 | 51.63 - 55.10 | 0.5902 times |
| Fri 31 January 2025 | 56.25 (4.32%) | 53.76 | 50.20 - 56.50 | 0.9497 times |
| Fri 24 January 2025 | 53.92 (-3.59%) | 56.55 | 53.30 - 59.34 | 0.8066 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 43.35 and 46
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.40 (3.06%) | 42.29 | 42.29 - 44.94 | 0.043 times |
| Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.444 times |
| Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.4056 times |
| Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.4746 times |
| Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.4873 times |
| Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.7589 times |
| Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.5374 times |
| Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.8263 times |
| Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 1.698 times |
| Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 4.3248 times |
| Fri 28 June 2024 | 61.59 (5.88%) | 62.22 | 49.32 - 67.32 | 2.052 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.95 |
| 35 day DMA | 44.4 |
| 50 day DMA | 47.42 |
| 100 day DMA | 54.39 |
| 150 day DMA | 58.03 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.83 | 43.59 |
| 12 day EMA | 43.71 | 43.58 | 43.45 |
| 20 day EMA | 43.92 | 43.87 | 43.82 |
| 35 day EMA | 45.64 | 45.71 | 45.79 |
| 50 day EMA | 47.56 | 47.69 | 47.83 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.09 | 44.3 |
| 12 day SMA | 43.33 | 43.06 | 42.88 |
| 20 day SMA | 42.95 | 42.78 | 42.7 |
| 35 day SMA | 44.4 | 44.67 | 44.94 |
| 50 day SMA | 47.42 | 47.61 | 47.78 |
| 100 day SMA | 54.39 | 54.51 | 54.66 |
| 150 day SMA | 58.03 | 58.22 | 58.4 |
| 200 day SMA | 61 | 61.08 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.