Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 62.98 and 65.13
| Daily Target 1 | 61.3 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.6 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 63.70 (0.11%) | 63.63 | 62.25 - 64.40 | 0.5339 times | Tue 26 November 2024 | 63.63 (-1.39%) | 64.94 | 61.21 - 65.27 | 0.9728 times | Mon 25 November 2024 | 64.53 (11.22%) | 62.90 | 62.50 - 66.59 | 2.7109 times | Fri 22 November 2024 | 58.02 (-2.08%) | 59.21 | 57.10 - 60.68 | 0.7978 times | Thu 21 November 2024 | 59.25 (-1.99%) | 59.99 | 58.73 - 61.36 | 0.4118 times | Tue 19 November 2024 | 60.45 (-0.54%) | 61.69 | 60.00 - 62.71 | 0.7381 times | Mon 18 November 2024 | 60.78 (5.14%) | 57.78 | 56.50 - 61.70 | 1.2023 times | Thu 14 November 2024 | 57.81 (-2.73%) | 59.45 | 57.06 - 61.70 | 0.6017 times | Wed 13 November 2024 | 59.43 (-6.01%) | 62.70 | 59.00 - 62.88 | 1.1524 times | Tue 12 November 2024 | 63.23 (-0.43%) | 64.55 | 62.70 - 66.29 | 0.8784 times | Mon 11 November 2024 | 63.50 (3.07%) | 60.99 | 59.77 - 67.41 | 1.8952 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 62.46 and 67.84
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 63.70 (9.79%) | 62.90 | 61.21 - 66.59 | 1.344 times | Fri 22 November 2024 | 58.02 (0.36%) | 57.78 | 56.50 - 62.71 | 1.0038 times | Thu 14 November 2024 | 57.81 (-6.17%) | 60.99 | 57.06 - 67.41 | 1.4429 times | Fri 08 November 2024 | 61.61 (4.46%) | 58.99 | 55.86 - 69.50 | 1.2813 times | Fri 01 November 2024 | 58.98 (15.72%) | 51.01 | 49.84 - 59.39 | 0.8129 times | Fri 25 October 2024 | 50.97 (-14.03%) | 59.27 | 50.11 - 59.52 | 1.0462 times | Fri 18 October 2024 | 59.29 (-2.05%) | 61.69 | 57.40 - 62.24 | 0.4901 times | Fri 11 October 2024 | 60.53 (-2.39%) | 60.36 | 59.47 - 65.56 | 1.1736 times | Thu 03 October 2024 | 62.01 (-7.9%) | 66.70 | 61.78 - 67.50 | 0.4946 times | Fri 27 September 2024 | 67.33 (-5.32%) | 71.10 | 65.17 - 71.58 | 0.9106 times | Fri 20 September 2024 | 71.11 (1.24%) | 72.00 | 67.93 - 75.44 | 2.1219 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 59.78 and 73.42
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 63.02 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 63.70 (10.38%) | 58.39 | 55.86 - 69.50 | 0.4008 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.3056 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 0.4699 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 0.9657 times | Wed 31 July 2024 | 87.32 (41.78%) | 61.75 | 59.35 - 91.39 | 2.4595 times | Fri 28 June 2024 | 61.59 (5.88%) | 62.22 | 49.32 - 67.32 | 1.167 times | Fri 31 May 2024 | 58.17 (27.71%) | 49.20 | 47.60 - 64.20 | 1.5228 times | Tue 30 April 2024 | 45.55 (14.74%) | 40.29 | 40.24 - 48.85 | 0.7166 times | Thu 28 March 2024 | 39.70 (-13.53%) | 46.94 | 35.87 - 46.94 | 0.5018 times | Thu 29 February 2024 | 45.91 (-24.93%) | 62.70 | 41.89 - 71.70 | 1.4903 times | Wed 31 January 2024 | 61.16 (109.74%) | 29.34 | 28.29 - 64.02 | 3.1922 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.33 |
| 20 day DMA | 60.5 |
| 35 day DMA | 59.5 |
| 50 day DMA | 62.13 |
| 100 day DMA | 67.47 |
| 150 day DMA | 63.86 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 61.94 | 61.1 |
| 12 day EMA | 61.43 | 61.02 | 60.55 |
| 20 day EMA | 60.99 | 60.7 | 60.39 |
| 35 day EMA | 61.97 | 61.87 | 61.77 |
| 50 day EMA | 62.75 | 62.71 | 62.67 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.18 | 60.61 |
| 12 day SMA | 61.33 | 61.59 | 61.71 |
| 20 day SMA | 60.5 | 59.96 | 59.33 |
| 35 day SMA | 59.5 | 59.42 | 59.38 |
| 50 day SMA | 62.13 | 62.26 | 62.39 |
| 100 day SMA | 67.47 | 67.43 | 67.41 |
| 150 day SMA | 63.86 | 63.71 | 63.57 |
| 200 day SMA | 59.5 | 59.49 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.