Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 43.9 and 46.09
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.52 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 44.79 (4.07%) | 43.00 | 43.00 - 45.19 | 0.7391 times | Mon 13 January 2025 | 43.04 (-4.67%) | 43.99 | 42.37 - 45.71 | 1.2112 times | Fri 10 January 2025 | 45.15 (-4.08%) | 47.01 | 44.85 - 47.89 | 0.9382 times | Thu 09 January 2025 | 47.07 (-3.86%) | 49.20 | 46.73 - 49.42 | 0.9111 times | Wed 08 January 2025 | 48.96 (-1.13%) | 49.03 | 48.35 - 49.78 | 0.8928 times | Tue 07 January 2025 | 49.52 (2.72%) | 48.27 | 47.95 - 50.16 | 0.6201 times | Mon 06 January 2025 | 48.21 (-6.59%) | 51.45 | 47.57 - 51.75 | 1.1021 times | Fri 03 January 2025 | 51.61 (1.16%) | 50.98 | 50.90 - 53.40 | 1.5581 times | Thu 02 January 2025 | 51.02 (-0.72%) | 51.43 | 50.57 - 51.44 | 0.8072 times | Wed 01 January 2025 | 51.39 (2.03%) | 50.36 | 49.65 - 52.35 | 1.2199 times | Tue 31 December 2024 | 50.37 (3.45%) | 49.01 | 48.55 - 51.12 | 1.0044 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 43.58 and 46.92
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 44.79 (-0.8%) | 43.99 | 42.37 - 45.71 | 0.2912 times | Fri 10 January 2025 | 45.15 (-12.52%) | 51.45 | 44.85 - 51.75 | 0.6665 times | Fri 03 January 2025 | 51.61 (2.95%) | 50.35 | 48.46 - 53.40 | 0.7536 times | Fri 27 December 2024 | 50.13 (-4.46%) | 52.56 | 49.92 - 53.49 | 0.5648 times | Fri 20 December 2024 | 52.47 (-8.48%) | 57.60 | 52.00 - 58.65 | 1.6353 times | Fri 13 December 2024 | 57.33 (10.53%) | 52.01 | 52.01 - 61.89 | 2.9765 times | Fri 06 December 2024 | 51.87 (6.44%) | 48.39 | 47.00 - 53.86 | 0.7416 times | Fri 29 November 2024 | 48.73 (13.3%) | 44.01 | 43.52 - 51.45 | 1.1344 times | Fri 22 November 2024 | 43.01 (-2.96%) | 43.42 | 41.99 - 45.60 | 0.514 times | Thu 14 November 2024 | 44.32 (-8.84%) | 48.63 | 43.41 - 50.20 | 0.722 times | Fri 08 November 2024 | 48.62 (-0.8%) | 49.02 | 47.55 - 51.90 | 0.6944 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 38.07 and 49.1
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 44.79 (-11.08%) | 50.36 | 42.37 - 53.40 | 0.1913 times | Tue 31 December 2024 | 50.37 (3.37%) | 48.39 | 47.00 - 61.89 | 0.7863 times | Fri 29 November 2024 | 48.73 (0.31%) | 49.29 | 41.99 - 51.90 | 0.3944 times | Thu 31 October 2024 | 48.58 (-6.65%) | 51.95 | 45.29 - 57.37 | 0.6853 times | Mon 30 September 2024 | 52.04 (-13.84%) | 60.47 | 51.70 - 60.85 | 0.5087 times | Fri 30 August 2024 | 60.40 (-27.44%) | 79.09 | 56.94 - 81.58 | 2.6128 times | Wed 31 July 2024 | 83.24 (97.16%) | 42.28 | 39.91 - 101.88 | 3.2605 times | Fri 28 June 2024 | 42.22 (14.23%) | 39.97 | 32.70 - 45.95 | 0.6669 times | Fri 31 May 2024 | 36.96 (-5.11%) | 39.24 | 32.95 - 39.62 | 0.3274 times | Tue 30 April 2024 | 38.95 (18.32%) | 33.13 | 33.13 - 41.37 | 0.5664 times | Thu 28 March 2024 | 32.92 (-23.41%) | 43.70 | 31.24 - 44.38 | 0.4475 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 48.32 |
| 20 day DMA | 50.09 |
| 35 day DMA | 51.03 |
| 50 day DMA | 49.71 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.71 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 46.05 | 47.56 |
| 12 day EMA | 47.75 | 48.29 | 49.25 |
| 20 day EMA | 48.96 | 49.4 | 50.07 |
| 35 day EMA | 49.15 | 49.41 | 49.79 |
| 50 day EMA | 49.15 | 49.33 | 49.59 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.75 | 47.78 |
| 12 day SMA | 48.32 | 48.76 | 49.39 |
| 20 day SMA | 50.09 | 50.7 | 51.41 |
| 35 day SMA | 51.03 | 51.1 | 51.1 |
| 50 day SMA | 49.71 | 49.79 | 49.9 |
| 100 day SMA | 52.14 | 52.32 | 52.5 |
| 150 day SMA | 53.71 | 53.65 | 53.6 |
| 200 day SMA | 49.42 | 49.36 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.