Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 569.43 and 587.88
| Daily Target 1 | 555.15 |
| Daily Target 2 | 565.25 |
| Daily Target 3 | 573.6 |
| Daily Target 4 | 583.7 |
| Daily Target 5 | 592.05 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 575.35 (0.16%) | 575.05 | 563.50 - 581.95 | 0.637 times | Mon 13 January 2025 | 574.45 (-4.56%) | 595.05 | 572.75 - 621.65 | 1.8908 times | Fri 10 January 2025 | 601.90 (-1.52%) | 611.65 | 594.10 - 611.65 | 0.4198 times | Thu 09 January 2025 | 611.20 (-0.68%) | 615.40 | 607.65 - 621.00 | 0.5801 times | Wed 08 January 2025 | 615.40 (1.86%) | 601.30 | 601.30 - 636.60 | 1.2375 times | Tue 07 January 2025 | 604.15 (1.05%) | 596.90 | 596.90 - 615.50 | 0.8371 times | Mon 06 January 2025 | 597.90 (-5.62%) | 634.00 | 595.00 - 635.80 | 1.4348 times | Fri 03 January 2025 | 633.50 (-0.1%) | 635.10 | 630.55 - 647.50 | 0.6574 times | Thu 02 January 2025 | 634.15 (0.32%) | 627.05 | 626.65 - 638.50 | 0.922 times | Wed 01 January 2025 | 632.10 (0.88%) | 625.60 | 622.15 - 639.00 | 1.3836 times | Tue 31 December 2024 | 626.60 (5.78%) | 590.00 | 586.30 - 651.10 | 11.2629 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 540.35 and 598.5
| Weekly Target 1 | 528.68 |
| Weekly Target 2 | 552.02 |
| Weekly Target 3 | 586.83333333333 |
| Weekly Target 4 | 610.17 |
| Weekly Target 5 | 644.98 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 575.35 (-4.41%) | 595.05 | 563.50 - 621.65 | 0.4051 times | Fri 10 January 2025 | 601.90 (-4.99%) | 634.00 | 594.10 - 636.60 | 0.7227 times | Fri 03 January 2025 | 633.50 (4.52%) | 606.60 | 586.30 - 651.10 | 2.3398 times | Fri 27 December 2024 | 606.10 (2%) | 594.20 | 584.70 - 615.00 | 0.3931 times | Fri 20 December 2024 | 594.20 (0.2%) | 600.65 | 563.05 - 617.75 | 1.5618 times | Fri 13 December 2024 | 593.00 (-4.18%) | 619.80 | 591.00 - 619.80 | 0.7125 times | Fri 06 December 2024 | 618.90 (-1.23%) | 626.00 | 616.30 - 658.05 | 0.9482 times | Fri 29 November 2024 | 626.60 (7.35%) | 595.00 | 589.90 - 633.50 | 0.9194 times | Fri 22 November 2024 | 583.70 (1.28%) | 582.10 | 565.65 - 607.90 | 1.1472 times | Thu 14 November 2024 | 576.35 (-7.69%) | 624.35 | 569.50 - 636.90 | 0.8502 times | Fri 08 November 2024 | 624.35 (-4.76%) | 656.95 | 609.65 - 679.05 | 2.0722 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 527.43 and 611.43
| Monthly Target 1 | 511.45 |
| Monthly Target 2 | 543.4 |
| Monthly Target 3 | 595.45 |
| Monthly Target 4 | 627.4 |
| Monthly Target 5 | 679.45 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 575.35 (-8.18%) | 625.60 | 563.50 - 647.50 | 0.4033 times | Tue 31 December 2024 | 626.60 (0%) | 626.00 | 563.05 - 658.05 | 1.3789 times | Fri 29 November 2024 | 626.60 (-2.09%) | 651.95 | 565.65 - 679.05 | 1.272 times | Thu 31 October 2024 | 639.95 (-31.5%) | 939.95 | 633.25 - 998.95 | 0.9453 times | Mon 30 September 2024 | 934.30 (-4.31%) | 977.35 | 854.10 - 993.95 | 0.3725 times | Fri 30 August 2024 | 976.40 (-2.07%) | 1010.05 | 887.45 - 1039.00 | 0.7328 times | Wed 31 July 2024 | 997.00 (1.44%) | 975.35 | 945.75 - 1274.00 | 2.1205 times | Fri 28 June 2024 | 982.85 (7.06%) | 942.05 | 796.20 - 1014.40 | 0.6255 times | Fri 31 May 2024 | 918.00 (-10.17%) | 1027.05 | 829.40 - 1036.45 | 1.0455 times | Tue 30 April 2024 | 1021.90 (12.71%) | 914.35 | 850.05 - 1122.90 | 1.1036 times | Thu 28 March 2024 | 906.65 (2.58%) | 885.05 | 745.25 - 943.05 | 0.674 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 595.66 |
| 12 day DMA | 608.25 |
| 20 day DMA | 603.52 |
| 35 day DMA | 609.27 |
| 50 day DMA | 609.41 |
| 100 day DMA | 752.98 |
| 150 day DMA | 832 |
| 200 day DMA | 857.51 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.14 | 597.54 | 609.08 |
| 12 day EMA | 600.36 | 604.9 | 610.44 |
| 20 day EMA | 604.15 | 607.18 | 610.62 |
| 35 day EMA | 609.31 | 611.31 | 613.48 |
| 50 day EMA | 613.14 | 614.68 | 616.32 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.66 | 601.42 | 606.11 |
| 12 day SMA | 608.25 | 610.82 | 613.58 |
| 20 day SMA | 603.52 | 604.55 | 605.47 |
| 35 day SMA | 609.27 | 609.72 | 609.98 |
| 50 day SMA | 609.41 | 610.7 | 612.14 |
| 100 day SMA | 752.98 | 757 | 761.12 |
| 150 day SMA | 832 | 834.41 | 836.53 |
| 200 day SMA | 857.51 | 858.96 | 860.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.