Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 802.35 and 817.3
| Daily Target 1 | 799.25 |
| Daily Target 2 | 805.45 |
| Daily Target 3 | 814.2 |
| Daily Target 4 | 820.4 |
| Daily Target 5 | 829.15 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 811.65 (-0.02%) | 813.00 | 808.00 - 822.95 | 0.6749 times | Tue 24 December 2024 | 811.85 (-1.11%) | 825.00 | 809.20 - 825.55 | 1.4944 times | Mon 23 December 2024 | 820.95 (1.04%) | 818.35 | 812.40 - 823.90 | 0.9753 times | Fri 20 December 2024 | 812.50 (-2.44%) | 833.80 | 810.00 - 836.40 | 1.6202 times | Thu 19 December 2024 | 832.80 (-0.74%) | 822.05 | 820.10 - 837.90 | 1.0701 times | Wed 18 December 2024 | 839.05 (-1.31%) | 850.20 | 836.70 - 850.80 | 0.5971 times | Tue 17 December 2024 | 850.20 (-1.22%) | 859.75 | 847.15 - 862.95 | 0.4966 times | Mon 16 December 2024 | 860.70 (-0.12%) | 859.00 | 857.80 - 866.20 | 0.875 times | Fri 13 December 2024 | 861.70 (0.93%) | 853.70 | 835.00 - 863.00 | 1.5766 times | Thu 12 December 2024 | 853.75 (-0.91%) | 862.50 | 851.25 - 864.20 | 0.6199 times | Wed 11 December 2024 | 861.55 (-0.7%) | 865.75 | 860.80 - 869.75 | 1.1845 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 801.05 and 818.6
| Weekly Target 1 | 797.52 |
| Weekly Target 2 | 804.58 |
| Weekly Target 3 | 815.06666666667 |
| Weekly Target 4 | 822.13 |
| Weekly Target 5 | 832.62 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 811.65 (-0.1%) | 818.35 | 808.00 - 825.55 | 0.338 times | Fri 20 December 2024 | 812.50 (-5.71%) | 859.00 | 810.00 - 866.20 | 0.5007 times | Fri 13 December 2024 | 861.70 (-0.27%) | 862.95 | 835.00 - 869.75 | 0.6772 times | Fri 06 December 2024 | 864.00 (2.98%) | 836.20 | 832.80 - 875.50 | 0.8882 times | Fri 29 November 2024 | 839.00 (2.81%) | 826.25 | 825.95 - 849.30 | 1.5382 times | Fri 22 November 2024 | 816.05 (1.49%) | 810.05 | 761.65 - 820.10 | 1.1851 times | Thu 14 November 2024 | 804.05 (-4.65%) | 847.00 | 801.10 - 853.65 | 1.1386 times | Fri 08 November 2024 | 843.25 (2.7%) | 822.65 | 807.05 - 863.65 | 1.5972 times | Fri 01 November 2024 | 821.05 (5.18%) | 783.20 | 783.20 - 834.50 | 1.2095 times | Fri 25 October 2024 | 780.60 (-4.8%) | 822.05 | 772.05 - 826.35 | 0.9272 times | Fri 18 October 2024 | 819.95 (2.49%) | 800.15 | 800.15 - 822.40 | 0.9637 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 776.08 and 843.58
| Monthly Target 1 | 764.22 |
| Monthly Target 2 | 787.93 |
| Monthly Target 3 | 831.71666666667 |
| Monthly Target 4 | 855.43 |
| Monthly Target 5 | 899.22 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 811.65 (-3.26%) | 836.20 | 808.00 - 875.50 | 0.3876 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 0.8898 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 0.7441 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 0.9832 times | Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 0.8789 times | Wed 31 July 2024 | 872.75 (2.82%) | 850.00 | 822.85 - 898.80 | 1.2774 times | Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 1.9982 times | Fri 31 May 2024 | 830.10 (0.53%) | 826.60 | 793.35 - 841.00 | 1.0392 times | Tue 30 April 2024 | 825.70 (9.71%) | 759.80 | 732.05 - 834.60 | 0.8306 times | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 0.9709 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.7181 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 817.95 |
| 12 day DMA | 840.36 |
| 20 day DMA | 844.92 |
| 35 day DMA | 837.78 |
| 50 day DMA | 828.96 |
| 100 day DMA | 816.28 |
| 150 day DMA | 826.32 |
| 200 day DMA | 814.16 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.71 | 823.74 | 829.68 |
| 12 day EMA | 831.83 | 835.5 | 839.8 |
| 20 day EMA | 835.27 | 837.75 | 840.47 |
| 35 day EMA | 832.74 | 833.98 | 835.28 |
| 50 day EMA | 825.13 | 825.68 | 826.24 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.95 | 823.43 | 831.1 |
| 12 day SMA | 840.36 | 844.21 | 848.55 |
| 20 day SMA | 844.92 | 846.05 | 847.42 |
| 35 day SMA | 837.78 | 838.3 | 838.56 |
| 50 day SMA | 828.96 | 828.83 | 828.59 |
| 100 day SMA | 816.28 | 816.89 | 817.5 |
| 150 day SMA | 826.32 | 826.38 | 826.42 |
| 200 day SMA | 814.16 | 813.97 | 813.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.