Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 100.23 and 103.88
| Daily Target 1 | 99.37 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 106.67 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.80 (-0.58%) | 104.40 | 101.30 - 104.95 | 0.7305 times | Mon 27 January 2025 | 103.40 (-4.44%) | 106.90 | 102.85 - 106.90 | 1.1835 times | Fri 24 January 2025 | 108.20 (-0.78%) | 109.00 | 107.70 - 110.70 | 0.5397 times | Thu 23 January 2025 | 109.05 (1.77%) | 106.35 | 106.35 - 109.80 | 0.9207 times | Wed 22 January 2025 | 107.15 (-2.55%) | 109.50 | 104.80 - 110.55 | 1.5446 times | Tue 21 January 2025 | 109.95 (0.05%) | 110.35 | 108.20 - 111.55 | 1.8039 times | Mon 20 January 2025 | 109.90 (1.01%) | 109.15 | 107.75 - 110.35 | 0.5334 times | Fri 17 January 2025 | 108.80 (1.21%) | 107.40 | 106.85 - 109.45 | 0.5815 times | Thu 16 January 2025 | 107.50 (2.23%) | 106.65 | 106.00 - 108.40 | 0.9687 times | Wed 15 January 2025 | 105.15 (-0.76%) | 106.85 | 104.45 - 107.75 | 1.1936 times | Tue 14 January 2025 | 105.95 (5.95%) | 101.05 | 101.05 - 106.40 | 1.47 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 99.25 and 104.85
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.80 (-4.99%) | 106.90 | 101.30 - 106.90 | 0.3375 times | Fri 24 January 2025 | 108.20 (-0.55%) | 109.15 | 104.80 - 111.55 | 0.9419 times | Fri 17 January 2025 | 108.80 (2.64%) | 105.70 | 99.55 - 109.45 | 1.2135 times | Fri 10 January 2025 | 106.00 (-7.18%) | 113.95 | 104.80 - 114.35 | 1.2266 times | Fri 03 January 2025 | 114.20 (-1.13%) | 115.35 | 111.10 - 115.90 | 0.6167 times | Fri 27 December 2024 | 115.50 (-0.56%) | 117.15 | 115.25 - 121.65 | 0.8052 times | Fri 20 December 2024 | 116.15 (-6.89%) | 124.95 | 115.30 - 124.95 | 0.8862 times | Fri 13 December 2024 | 124.75 (0.73%) | 124.75 | 121.90 - 130.05 | 1.7936 times | Fri 06 December 2024 | 123.85 (5.76%) | 116.75 | 115.85 - 125.15 | 1.1013 times | Fri 29 November 2024 | 117.10 (3.9%) | 114.85 | 113.85 - 118.10 | 1.0775 times | Fri 22 November 2024 | 112.70 (0.71%) | 112.25 | 108.75 - 115.10 | 1.2769 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 93 and 109.35
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.80 (-9.11%) | 112.95 | 99.55 - 115.90 | 0.4256 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.5112 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 0.6153 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 0.6394 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 0.8074 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.1221 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 1.0277 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 1.3607 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 1.5849 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.9057 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.5896 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 106.49 |
| 20 day DMA | 108.24 |
| 35 day DMA | 113.44 |
| 50 day DMA | 114.68 |
| 100 day DMA | 120.53 |
| 150 day DMA | 127.8 |
| 200 day DMA | 135.29 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 106.71 | 108.37 |
| 12 day EMA | 107.09 | 107.87 | 108.68 |
| 20 day EMA | 108.69 | 109.31 | 109.93 |
| 35 day EMA | 111.01 | 111.49 | 111.97 |
| 50 day EMA | 113.79 | 114.24 | 114.68 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 107.55 | 108.85 |
| 12 day SMA | 106.49 | 106.75 | 107.16 |
| 20 day SMA | 108.24 | 108.76 | 109.18 |
| 35 day SMA | 113.44 | 114.11 | 114.69 |
| 50 day SMA | 114.68 | 114.86 | 115.03 |
| 100 day SMA | 120.53 | 120.82 | 121.11 |
| 150 day SMA | 127.8 | 128.15 | 128.48 |
| 200 day SMA | 135.29 | 135.5 | 135.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.