Titan 500114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan 500114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titan

Strong Daily Stock price targets for Titan 500114 are 3413.7 and 3516.5

Daily Target 13333.33
Daily Target 23391.27
Daily Target 33436.1333333333
Daily Target 43494.07
Daily Target 53538.93

Daily price and volume Titan

Date Closing Open Range Volume
Fri 03 January 2025 3449.20 (1.7%) 3409.60 3378.20 - 3481.00 2.8625 times
Thu 02 January 2025 3391.40 (4.22%) 3255.05 3250.55 - 3400.00 1.1536 times
Wed 01 January 2025 3254.05 (0.01%) 3230.05 3230.05 - 3269.40 0.3374 times
Tue 31 December 2024 3253.65 (-0.09%) 3254.70 3230.60 - 3274.75 1.2476 times
Mon 30 December 2024 3256.65 (-1.62%) 3305.70 3246.15 - 3314.85 0.4854 times
Fri 27 December 2024 3310.35 (-0.31%) 3314.05 3302.20 - 3344.75 0.2739 times
Thu 26 December 2024 3320.80 (-1.05%) 3360.00 3309.65 - 3374.45 0.5 times
Tue 24 December 2024 3356.00 (-1.19%) 3404.70 3339.25 - 3416.95 0.2407 times
Mon 23 December 2024 3396.50 (1.16%) 3369.25 3336.50 - 3405.00 1.2085 times
Fri 20 December 2024 3357.65 (0.07%) 3360.60 3334.15 - 3419.30 1.6905 times
Thu 19 December 2024 3355.20 (-1.36%) 3334.70 3334.70 - 3395.00 0.175 times

 Daily chart Titan

Weekly price and charts Titan

Strong weekly Stock price targets for Titan 500114 are 3339.63 and 3590.58

Weekly Target 13135.8
Weekly Target 23292.5
Weekly Target 33386.75
Weekly Target 43543.45
Weekly Target 53637.7

Weekly price and volumes for Titan

Date Closing Open Range Volume
Fri 03 January 2025 3449.20 (4.19%) 3305.70 3230.05 - 3481.00 0.9992 times
Fri 27 December 2024 3310.35 (-1.41%) 3369.25 3302.20 - 3416.95 0.365 times
Fri 20 December 2024 3357.65 (-4.31%) 3490.45 3334.15 - 3510.00 0.5397 times
Fri 13 December 2024 3509.05 (1.1%) 3440.40 3381.45 - 3518.65 0.7823 times
Fri 06 December 2024 3470.90 (6.81%) 3249.05 3219.60 - 3499.40 1.1088 times
Fri 29 November 2024 3249.45 (-1.8%) 3350.40 3202.00 - 3368.10 0.965 times
Fri 22 November 2024 3309.10 (3.93%) 3189.25 3148.65 - 3316.35 1.322 times
Thu 14 November 2024 3184.00 (-0.07%) 3199.55 3138.00 - 3238.00 1.0601 times
Fri 08 November 2024 3186.35 (-3.25%) 3310.80 3105.65 - 3310.80 1.9596 times
Fri 01 November 2024 3293.55 (0.86%) 3273.95 3227.15 - 3322.30 0.8983 times
Fri 25 October 2024 3265.55 (-3.38%) 3439.95 3233.35 - 3439.95 0.7196 times

 weekly chart Titan

Monthly price and charts Titan

Strong monthly Stock price targets for Titan 500114 are 3339.63 and 3590.58

Monthly Target 13135.8
Monthly Target 23292.5
Monthly Target 33386.75
Monthly Target 43543.45
Monthly Target 53637.7

Monthly price and volumes Titan

Date Closing Open Range Volume
Fri 03 January 2025 3449.20 (6.01%) 3230.05 3230.05 - 3481.00 0.1494 times
Tue 31 December 2024 3253.65 (0.13%) 3249.05 3219.60 - 3518.65 0.6439 times
Fri 29 November 2024 3249.45 (-0.6%) 3315.95 3105.65 - 3368.10 1.129 times
Thu 31 October 2024 3269.10 (-14.46%) 3839.95 3227.15 - 3839.95 0.7756 times
Mon 30 September 2024 3821.60 (7.13%) 3565.35 3551.05 - 3866.15 1.1987 times
Fri 30 August 2024 3567.15 (3.16%) 3475.00 3201.05 - 3657.40 1.1615 times
Wed 31 July 2024 3457.85 (1.52%) 3395.00 3128.00 - 3552.95 1.6261 times
Fri 28 June 2024 3406.10 (5.04%) 3345.35 3059.00 - 3625.00 0.9123 times
Fri 31 May 2024 3242.65 (-9.65%) 3582.30 3216.15 - 3598.90 1.5832 times
Tue 30 April 2024 3589.15 (-5.67%) 3805.75 3478.45 - 3831.40 0.8203 times
Thu 28 March 2024 3804.75 (4.83%) 3625.05 3547.10 - 3837.15 1.6029 times

 monthly chart Titan

DMA SMA EMA moving averages of Titan 500114

DMA (daily moving average) of Titan 500114

DMA period DMA value
5 day DMA 3320.99
12 day DMA 3341.91
20 day DMA 3389.38
35 day DMA 3338.68
50 day DMA 3310.52
100 day DMA 3452.25
150 day DMA 3421.59
200 day DMA 3451.47

EMA (exponential moving average) of Titan 500114

EMA period EMA current EMA prev EMA prev2
5 day EMA3361.53317.663280.8
12 day EMA3352.133334.493324.15
20 day EMA3353.493343.423338.37
35 day EMA3341.983335.673332.39
50 day EMA3318.713313.393310.21

SMA (simple moving average) of Titan 500114

SMA period SMA current SMA prev SMA prev2
5 day SMA3320.993293.223279.1
12 day SMA3341.913338.293342.13
20 day SMA3389.383388.793387.35
35 day SMA3338.683331.413326.14
50 day SMA3310.523308.163307.59
100 day SMA3452.253450.713450.06
150 day SMA3421.593421.333421.41
200 day SMA3451.473452.973454.77
Back to top | Use Dark Theme