Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 70.92 and 73.33
| Daily Target 1 | 70.32 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.733333333333 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 75.14 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 72.71 (-2.06%) | 73.41 | 71.54 - 73.95 | 1.1986 times | Mon 10 March 2025 | 74.24 (2.05%) | 72.86 | 70.89 - 75.02 | 1.3363 times | Fri 07 March 2025 | 72.75 (0.59%) | 72.36 | 72.00 - 73.35 | 0.3903 times | Thu 06 March 2025 | 72.32 (2.2%) | 71.51 | 71.44 - 72.98 | 0.7924 times | Wed 05 March 2025 | 70.76 (4.01%) | 69.80 | 69.80 - 71.94 | 1.6954 times | Tue 04 March 2025 | 68.03 (0.7%) | 66.14 | 66.14 - 69.87 | 1.4541 times | Mon 03 March 2025 | 67.56 (-2.6%) | 69.40 | 66.50 - 69.99 | 1.3339 times | Fri 28 February 2025 | 69.36 (-2.32%) | 70.24 | 68.70 - 70.43 | 0.6101 times | Thu 27 February 2025 | 71.01 (-0.91%) | 72.36 | 70.60 - 72.40 | 0.3882 times | Tue 25 February 2025 | 71.66 (-0.21%) | 72.61 | 71.35 - 73.88 | 0.8007 times | Mon 24 February 2025 | 71.81 (-1.78%) | 72.84 | 71.29 - 72.84 | 0.5713 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 69.74 and 73.87
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.873333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 72.71 (-0.05%) | 72.86 | 70.89 - 75.02 | 0.4925 times | Fri 07 March 2025 | 72.75 (4.89%) | 69.40 | 66.14 - 73.35 | 1.1009 times | Fri 28 February 2025 | 69.36 (-5.13%) | 72.84 | 68.70 - 73.88 | 0.4606 times | Fri 21 February 2025 | 73.11 (1.5%) | 71.99 | 70.19 - 76.13 | 0.7186 times | Fri 14 February 2025 | 72.03 (-9.37%) | 79.48 | 71.33 - 79.54 | 0.7245 times | Fri 07 February 2025 | 79.48 (-1.97%) | 78.40 | 77.50 - 83.30 | 0.6576 times | Fri 31 January 2025 | 81.08 (5.5%) | 76.85 | 73.67 - 81.68 | 1.1955 times | Fri 24 January 2025 | 76.85 (-8.57%) | 84.06 | 76.25 - 87.51 | 1.4466 times | Fri 17 January 2025 | 84.05 (21.11%) | 68.93 | 65.89 - 84.91 | 2.2333 times | Fri 10 January 2025 | 69.40 (-10.51%) | 78.19 | 68.90 - 78.19 | 0.9699 times | Fri 03 January 2025 | 77.55 (1.36%) | 76.50 | 75.40 - 78.53 | 0.8506 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 69.43 and 78.31
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 72.71 (4.83%) | 69.40 | 66.14 - 75.02 | 0.2306 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.3706 times | Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 0.9282 times | Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.6562 times | Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.6147 times | Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 0.7096 times | Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 0.8425 times | Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 1.1693 times | Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 3.4602 times | Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 1.0182 times | Fri 31 May 2024 | 85.57 (-5.21%) | 90.99 | 80.44 - 93.50 | 1.0703 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 71.28 |
| 20 day DMA | 72.03 |
| 35 day DMA | 75.16 |
| 50 day DMA | 75.45 |
| 100 day DMA | 78.18 |
| 150 day DMA | 82.42 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.3 | 71.33 |
| 12 day EMA | 72.09 | 71.98 | 71.57 |
| 20 day EMA | 72.72 | 72.72 | 72.56 |
| 35 day EMA | 73.65 | 73.71 | 73.68 |
| 50 day EMA | 75.24 | 75.34 | 75.38 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 71.62 | 70.28 |
| 12 day SMA | 71.28 | 71.4 | 71.31 |
| 20 day SMA | 72.03 | 72.23 | 72.49 |
| 35 day SMA | 75.16 | 75.55 | 75.83 |
| 50 day SMA | 75.45 | 75.51 | 75.55 |
| 100 day SMA | 78.18 | 78.28 | 78.36 |
| 150 day SMA | 82.42 | 82.61 | 82.78 |
| 200 day SMA | 83.96 | 84.03 | 84.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.