Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 80.72 and 82.92

Daily Target 178.96
Daily Target 280.28
Daily Target 381.163333333333
Daily Target 482.48
Daily Target 583.36

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 15 January 2025 81.59 (2.05%) 81.49 79.85 - 82.05 0.5417 times
Tue 14 January 2025 79.95 (1.42%) 78.73 78.70 - 81.17 0.7461 times
Mon 13 January 2025 78.83 (-6.07%) 80.10 78.06 - 82.86 1.4594 times
Fri 10 January 2025 83.92 (-3.14%) 86.06 82.23 - 86.98 0.8946 times
Thu 09 January 2025 86.64 (-0.48%) 87.63 86.01 - 89.50 1.0369 times
Wed 08 January 2025 87.06 (-2.27%) 90.89 86.83 - 90.89 0.6063 times
Tue 07 January 2025 89.08 (3.16%) 87.90 86.17 - 90.22 1.3469 times
Mon 06 January 2025 86.35 (-5.67%) 91.10 86.00 - 91.33 1.4474 times
Fri 03 January 2025 91.54 (0.08%) 91.48 91.20 - 92.80 0.5245 times
Thu 02 January 2025 91.47 (1.63%) 90.49 89.43 - 92.47 1.3961 times
Wed 01 January 2025 90.00 (-1.76%) 91.74 89.50 - 92.67 1.0664 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 79.83 and 84.63

Weekly Target 176.04
Weekly Target 278.81
Weekly Target 380.836666666667
Weekly Target 483.61
Weekly Target 585.64

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 15 January 2025 81.59 (-2.78%) 80.10 78.06 - 82.86 0.3557 times
Fri 10 January 2025 83.92 (-8.32%) 91.10 82.23 - 91.33 0.6905 times
Fri 03 January 2025 91.54 (1.22%) 91.20 87.97 - 93.32 0.7687 times
Fri 27 December 2024 90.44 (-0.58%) 92.59 90.00 - 94.00 0.3436 times
Fri 20 December 2024 90.97 (-6.62%) 97.80 90.48 - 100.69 0.9211 times
Fri 13 December 2024 97.42 (-6.7%) 104.01 96.00 - 107.35 0.9534 times
Fri 06 December 2024 104.42 (5.96%) 97.23 97.17 - 107.72 1.8051 times
Fri 29 November 2024 98.55 (1.6%) 99.15 93.70 - 101.70 1.1021 times
Fri 22 November 2024 97.00 (1.73%) 94.60 93.50 - 100.60 1.1638 times
Thu 14 November 2024 95.35 (-10.8%) 106.70 91.80 - 108.65 1.8959 times
Fri 08 November 2024 106.90 (0.56%) 106.55 102.55 - 113.00 3.3108 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 72.46 and 87.2

Monthly Target 169.41
Monthly Target 275.5
Monthly Target 384.15
Monthly Target 490.24
Monthly Target 598.89

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 15 January 2025 81.59 (-10.94%) 91.74 78.06 - 92.80 0.1211 times
Tue 31 December 2024 91.61 (-7.04%) 97.23 87.97 - 107.72 0.3723 times
Fri 29 November 2024 98.55 (-1.55%) 101.10 91.80 - 113.00 0.6862 times
Thu 31 October 2024 100.10 (6.33%) 94.50 86.76 - 112.40 1.407 times
Mon 30 September 2024 94.14 (15.99%) 81.99 79.00 - 105.34 1.7626 times
Fri 30 August 2024 81.16 (14.76%) 71.24 63.57 - 88.70 1.8865 times
Wed 31 July 2024 70.72 (27.93%) 55.45 50.00 - 72.45 1.3828 times
Fri 28 June 2024 55.28 (6.37%) 53.00 48.65 - 61.60 0.7764 times
Fri 31 May 2024 51.97 (-6.71%) 55.65 49.17 - 56.32 0.4343 times
Tue 30 April 2024 55.71 (8.39%) 51.41 51.41 - 62.20 1.1707 times
Thu 28 March 2024 51.40 (-9.54%) 57.01 46.90 - 60.39 0.9415 times

 monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 82.19
12 day DMA 86.5
20 day DMA 88.67
35 day DMA 94.14
50 day DMA 96.02
100 day DMA 95.69
150 day DMA 84.31
200 day DMA 76.68

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA82.382.6684.02
12 day EMA85.5686.2887.43
20 day EMA88.3189.0289.97
35 day EMA91.5292.192.82
50 day EMA94.7495.2895.91

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1983.2885.11
12 day SMA86.587.1988.07
20 day SMA88.6789.5590.48
35 day SMA94.1494.5394.98
50 day SMA96.0296.5296.92
100 day SMA95.6995.6895.68
150 day SMA84.3184.1283.93
200 day SMA76.6876.5276.38
Back to top | Use Dark Theme