Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 80.72 and 82.92
Daily Target 1 | 78.96 |
Daily Target 2 | 80.28 |
Daily Target 3 | 81.163333333333 |
Daily Target 4 | 82.48 |
Daily Target 5 | 83.36 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 81.59 (2.05%) | 81.49 | 79.85 - 82.05 | 0.5417 times | Tue 14 January 2025 | 79.95 (1.42%) | 78.73 | 78.70 - 81.17 | 0.7461 times | Mon 13 January 2025 | 78.83 (-6.07%) | 80.10 | 78.06 - 82.86 | 1.4594 times | Fri 10 January 2025 | 83.92 (-3.14%) | 86.06 | 82.23 - 86.98 | 0.8946 times | Thu 09 January 2025 | 86.64 (-0.48%) | 87.63 | 86.01 - 89.50 | 1.0369 times | Wed 08 January 2025 | 87.06 (-2.27%) | 90.89 | 86.83 - 90.89 | 0.6063 times | Tue 07 January 2025 | 89.08 (3.16%) | 87.90 | 86.17 - 90.22 | 1.3469 times | Mon 06 January 2025 | 86.35 (-5.67%) | 91.10 | 86.00 - 91.33 | 1.4474 times | Fri 03 January 2025 | 91.54 (0.08%) | 91.48 | 91.20 - 92.80 | 0.5245 times | Thu 02 January 2025 | 91.47 (1.63%) | 90.49 | 89.43 - 92.47 | 1.3961 times | Wed 01 January 2025 | 90.00 (-1.76%) | 91.74 | 89.50 - 92.67 | 1.0664 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 79.83 and 84.63
Weekly Target 1 | 76.04 |
Weekly Target 2 | 78.81 |
Weekly Target 3 | 80.836666666667 |
Weekly Target 4 | 83.61 |
Weekly Target 5 | 85.64 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 81.59 (-2.78%) | 80.10 | 78.06 - 82.86 | 0.3557 times | Fri 10 January 2025 | 83.92 (-8.32%) | 91.10 | 82.23 - 91.33 | 0.6905 times | Fri 03 January 2025 | 91.54 (1.22%) | 91.20 | 87.97 - 93.32 | 0.7687 times | Fri 27 December 2024 | 90.44 (-0.58%) | 92.59 | 90.00 - 94.00 | 0.3436 times | Fri 20 December 2024 | 90.97 (-6.62%) | 97.80 | 90.48 - 100.69 | 0.9211 times | Fri 13 December 2024 | 97.42 (-6.7%) | 104.01 | 96.00 - 107.35 | 0.9534 times | Fri 06 December 2024 | 104.42 (5.96%) | 97.23 | 97.17 - 107.72 | 1.8051 times | Fri 29 November 2024 | 98.55 (1.6%) | 99.15 | 93.70 - 101.70 | 1.1021 times | Fri 22 November 2024 | 97.00 (1.73%) | 94.60 | 93.50 - 100.60 | 1.1638 times | Thu 14 November 2024 | 95.35 (-10.8%) | 106.70 | 91.80 - 108.65 | 1.8959 times | Fri 08 November 2024 | 106.90 (0.56%) | 106.55 | 102.55 - 113.00 | 3.3108 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 72.46 and 87.2
Monthly Target 1 | 69.41 |
Monthly Target 2 | 75.5 |
Monthly Target 3 | 84.15 |
Monthly Target 4 | 90.24 |
Monthly Target 5 | 98.89 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 81.59 (-10.94%) | 91.74 | 78.06 - 92.80 | 0.1211 times | Tue 31 December 2024 | 91.61 (-7.04%) | 97.23 | 87.97 - 107.72 | 0.3723 times | Fri 29 November 2024 | 98.55 (-1.55%) | 101.10 | 91.80 - 113.00 | 0.6862 times | Thu 31 October 2024 | 100.10 (6.33%) | 94.50 | 86.76 - 112.40 | 1.407 times | Mon 30 September 2024 | 94.14 (15.99%) | 81.99 | 79.00 - 105.34 | 1.7626 times | Fri 30 August 2024 | 81.16 (14.76%) | 71.24 | 63.57 - 88.70 | 1.8865 times | Wed 31 July 2024 | 70.72 (27.93%) | 55.45 | 50.00 - 72.45 | 1.3828 times | Fri 28 June 2024 | 55.28 (6.37%) | 53.00 | 48.65 - 61.60 | 0.7764 times | Fri 31 May 2024 | 51.97 (-6.71%) | 55.65 | 49.17 - 56.32 | 0.4343 times | Tue 30 April 2024 | 55.71 (8.39%) | 51.41 | 51.41 - 62.20 | 1.1707 times | Thu 28 March 2024 | 51.40 (-9.54%) | 57.01 | 46.90 - 60.39 | 0.9415 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
DMA period | DMA value |
5 day DMA | 82.19 |
12 day DMA | 86.5 |
20 day DMA | 88.67 |
35 day DMA | 94.14 |
50 day DMA | 96.02 |
100 day DMA | 95.69 |
150 day DMA | 84.31 |
200 day DMA | 76.68 |
EMA (exponential moving average) of Dcw 500117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.3 | 82.66 | 84.02 |
12 day EMA | 85.56 | 86.28 | 87.43 |
20 day EMA | 88.31 | 89.02 | 89.97 |
35 day EMA | 91.52 | 92.1 | 92.82 |
50 day EMA | 94.74 | 95.28 | 95.91 |
SMA (simple moving average) of Dcw 500117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.19 | 83.28 | 85.11 |
12 day SMA | 86.5 | 87.19 | 88.07 |
20 day SMA | 88.67 | 89.55 | 90.48 |
35 day SMA | 94.14 | 94.53 | 94.98 |
50 day SMA | 96.02 | 96.52 | 96.92 |
100 day SMA | 95.69 | 95.68 | 95.68 |
150 day SMA | 84.31 | 84.12 | 83.93 |
200 day SMA | 76.68 | 76.52 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.