Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 10828.95 and 11217.4
| Daily Target 1 | 10760.33 |
| Daily Target 2 | 10897.57 |
| Daily Target 3 | 11148.783333333 |
| Daily Target 4 | 11286.02 |
| Daily Target 5 | 11537.23 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11034.80 (-2.28%) | 11350.00 | 11011.55 - 11400.00 | 0.8931 times | Mon 20 January 2025 | 11291.90 (-1.62%) | 11300.00 | 11200.00 - 11598.60 | 0.362 times | Fri 17 January 2025 | 11477.30 (0.65%) | 11500.00 | 11405.05 - 11629.85 | 0.1431 times | Thu 16 January 2025 | 11403.25 (-2.3%) | 11698.70 | 11262.25 - 11899.95 | 1.0319 times | Wed 15 January 2025 | 11671.60 (2.2%) | 11501.60 | 11420.45 - 11699.80 | 0.8086 times | Tue 14 January 2025 | 11420.45 (1.2%) | 11285.60 | 10901.10 - 11510.90 | 1.0991 times | Mon 13 January 2025 | 11285.55 (-4.17%) | 11550.00 | 11100.20 - 11747.75 | 1.7711 times | Fri 10 January 2025 | 11776.95 (1.06%) | 11750.00 | 11151.55 - 11979.85 | 1.2465 times | Thu 09 January 2025 | 11653.70 (-2.86%) | 11997.05 | 11610.00 - 12238.00 | 1.4633 times | Wed 08 January 2025 | 11996.25 (-4.23%) | 12797.00 | 11800.00 - 12797.00 | 1.1814 times | Tue 07 January 2025 | 12526.20 (1.41%) | 12740.00 | 11501.00 - 12740.00 | 2.7834 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 10729.65 and 11316.7
| Weekly Target 1 | 10627.93 |
| Weekly Target 2 | 10831.37 |
| Weekly Target 3 | 11214.983333333 |
| Weekly Target 4 | 11418.42 |
| Weekly Target 5 | 11802.03 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11034.80 (-3.86%) | 11300.00 | 11011.55 - 11598.60 | 0.1901 times | Fri 17 January 2025 | 11477.30 (-2.54%) | 11550.00 | 10901.10 - 11899.95 | 0.735 times | Fri 10 January 2025 | 11776.95 (-7.87%) | 12749.95 | 11151.55 - 13000.00 | 1.2629 times | Fri 03 January 2025 | 12783.55 (-1.48%) | 13056.95 | 12501.00 - 13200.00 | 0.6349 times | Fri 27 December 2024 | 12976.00 (-3.38%) | 13659.00 | 12415.00 - 13700.00 | 0.9284 times | Fri 20 December 2024 | 13429.65 (3.7%) | 13000.00 | 12951.00 - 13700.00 | 3.4979 times | Fri 13 December 2024 | 12951.00 (-0.86%) | 13059.95 | 12575.00 - 13603.00 | 1.1726 times | Fri 06 December 2024 | 13063.40 (1.07%) | 13001.55 | 12817.95 - 13500.00 | 0.7229 times | Fri 29 November 2024 | 12925.35 (-0.08%) | 12999.95 | 12800.00 - 13620.00 | 0.6228 times | Fri 22 November 2024 | 12936.15 (-1.44%) | 13238.95 | 12670.10 - 13330.00 | 0.2324 times | Thu 14 November 2024 | 13125.35 (-2.5%) | 13485.00 | 12400.00 - 13693.95 | 0.545 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9916 and 12019.9
| Monthly Target 1 | 9543.07 |
| Monthly Target 2 | 10288.93 |
| Monthly Target 3 | 11646.966666667 |
| Monthly Target 4 | 12392.83 |
| Monthly Target 5 | 13750.87 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11034.80 (-13.65%) | 12800.30 | 10901.10 - 13005.00 | 0.4273 times | Tue 31 December 2024 | 12778.95 (-1.13%) | 13001.55 | 12415.00 - 13700.00 | 1.0831 times | Fri 29 November 2024 | 12925.35 (-3.96%) | 13775.00 | 12400.00 - 14283.50 | 0.3487 times | Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.5407 times | Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.771 times | Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.0935 times | Wed 31 July 2024 | 12447.00 (7.58%) | 11745.00 | 10250.00 - 12998.00 | 1.5695 times | Fri 28 June 2024 | 11570.20 (-0.81%) | 11355.00 | 10207.10 - 12947.95 | 0.9774 times | Fri 31 May 2024 | 11664.65 (2.31%) | 11749.00 | 9752.00 - 12299.00 | 1.1177 times | Tue 30 April 2024 | 11400.75 (28.25%) | 9099.90 | 8574.50 - 11700.00 | 1.0711 times | Thu 28 March 2024 | 8889.80 (4.36%) | 8500.05 | 7601.05 - 9324.95 | 0.5259 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 11375.77 |
| 12 day DMA | 11657.45 |
| 20 day DMA | 12114.86 |
| 35 day DMA | 12559.32 |
| 50 day DMA | 12696.3 |
| 100 day DMA | 12762.6 |
| 150 day DMA | 12384.83 |
| 200 day DMA | 11941.48 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11318.17 | 11459.83 | 11543.78 |
| 12 day EMA | 11661.54 | 11775.45 | 11863.34 |
| 20 day EMA | 11971.26 | 12069.79 | 12151.64 |
| 35 day EMA | 12325.82 | 12401.83 | 12467.18 |
| 50 day EMA | 12664.13 | 12730.61 | 12789.31 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11375.77 | 11452.9 | 11451.63 |
| 12 day SMA | 11657.45 | 11803.18 | 11915.93 |
| 20 day SMA | 12114.86 | 12211.98 | 12318.87 |
| 35 day SMA | 12559.32 | 12614.2 | 12660.87 |
| 50 day SMA | 12696.3 | 12758.31 | 12814.82 |
| 100 day SMA | 12762.6 | 12772.5 | 12780.7 |
| 150 day SMA | 12384.83 | 12392.46 | 12398.29 |
| 200 day SMA | 11941.48 | 11932.77 | 11920.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.