Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1330.4 and 1380.05
| Daily Target 1 | 1293.28 |
| Daily Target 2 | 1317.87 |
| Daily Target 3 | 1342.9333333333 |
| Daily Target 4 | 1367.52 |
| Daily Target 5 | 1392.58 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1342.45 (1.24%) | 1328.95 | 1318.35 - 1368.00 | 2.9878 times | Thu 19 December 2024 | 1326.00 (4%) | 1270.05 | 1270.05 - 1330.45 | 1.6485 times | Wed 18 December 2024 | 1275.05 (2.17%) | 1267.95 | 1250.10 - 1280.70 | 0.9761 times | Tue 17 December 2024 | 1248.00 (-1.72%) | 1269.95 | 1243.75 - 1270.40 | 0.4213 times | Mon 16 December 2024 | 1269.90 (1.89%) | 1246.30 | 1245.25 - 1272.90 | 0.3537 times | Fri 13 December 2024 | 1246.30 (0.03%) | 1242.95 | 1227.00 - 1250.00 | 0.9756 times | Thu 12 December 2024 | 1245.95 (0.61%) | 1245.90 | 1226.40 - 1249.75 | 0.2378 times | Wed 11 December 2024 | 1238.45 (-0.12%) | 1247.80 | 1226.50 - 1247.80 | 0.5887 times | Tue 10 December 2024 | 1239.95 (-1.18%) | 1254.80 | 1233.00 - 1254.80 | 1.2029 times | Mon 09 December 2024 | 1254.80 (0.09%) | 1261.30 | 1244.00 - 1261.80 | 0.6076 times | Fri 06 December 2024 | 1253.65 (1.08%) | 1248.75 | 1237.25 - 1255.00 | 1.1361 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1293.1 and 1417.35
| Weekly Target 1 | 1193.82 |
| Weekly Target 2 | 1268.13 |
| Weekly Target 3 | 1318.0666666667 |
| Weekly Target 4 | 1392.38 |
| Weekly Target 5 | 1442.32 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1342.45 (7.71%) | 1246.30 | 1243.75 - 1368.00 | 1.8281 times | Fri 13 December 2024 | 1246.30 (-0.59%) | 1261.30 | 1226.40 - 1261.80 | 1.034 times | Fri 06 December 2024 | 1253.65 (4.27%) | 1210.05 | 1202.40 - 1255.00 | 1.1151 times | Fri 29 November 2024 | 1202.35 (-0.95%) | 1237.35 | 1188.65 - 1242.15 | 1.3044 times | Fri 22 November 2024 | 1213.90 (-0.99%) | 1195.60 | 1171.00 - 1231.75 | 0.7334 times | Thu 14 November 2024 | 1226.05 (-4.35%) | 1299.45 | 1222.25 - 1299.45 | 0.9631 times | Fri 08 November 2024 | 1281.85 (1.85%) | 1262.85 | 1241.40 - 1322.00 | 1.1935 times | Fri 01 November 2024 | 1258.55 (-80.68%) | 1328.90 | 1213.20 - 1333.65 | 1.2772 times | Fri 25 October 2024 | 6514.15 (-3.48%) | 6753.05 | 6451.10 - 6773.45 | 0.1957 times | Fri 18 October 2024 | 6749.35 (2.24%) | 6611.05 | 6601.30 - 6777.85 | 0.3557 times | Fri 11 October 2024 | 6601.25 (-1.98%) | 6670.00 | 6549.00 - 6752.75 | 0.248 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1272.43 and 1438.03
| Monthly Target 1 | 1138.68 |
| Monthly Target 2 | 1240.57 |
| Monthly Target 3 | 1304.2833333333 |
| Monthly Target 4 | 1406.17 |
| Monthly Target 5 | 1469.88 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1342.45 (11.65%) | 1210.05 | 1202.40 - 1368.00 | 1.8613 times | Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 2.0888 times | Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.8863 times | Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 1.9305 times | Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.2974 times | Wed 31 July 2024 | 6748.95 (5.36%) | 6410.30 | 6282.80 - 7030.00 | 0.549 times | Fri 28 June 2024 | 6405.75 (10.68%) | 5976.95 | 5600.05 - 6423.00 | 0.6817 times | Fri 31 May 2024 | 5787.55 (-6.73%) | 6201.55 | 5710.50 - 6420.00 | 0.5273 times | Tue 30 April 2024 | 6205.10 (0.81%) | 6178.90 | 5881.15 - 6325.30 | 0.3865 times | Thu 28 March 2024 | 6155.15 (-4.13%) | 6449.00 | 6022.00 - 6471.00 | 0.7911 times | Thu 29 February 2024 | 6420.40 (4.88%) | 6096.95 | 5952.55 - 6505.50 | 0.3658 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1292.28 |
| 12 day DMA | 1265.06 |
| 20 day DMA | 1242.81 |
| 35 day DMA | 1246.87 |
| 50 day DMA | 2543.25 |
| 100 day DMA | 4667.86 |
| 150 day DMA | 5184.54 |
| 200 day DMA | 5428.51 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.64 | 1281.24 | 1258.87 |
| 12 day EMA | 1281.95 | 1270.95 | 1260.94 |
| 20 day EMA | 1398.11 | 1403.97 | 1412.17 |
| 35 day EMA | 2089.65 | 2133.64 | 2181.19 |
| 50 day EMA | 2758.27 | 2816.03 | 2876.82 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.28 | 1273.05 | 1257.04 |
| 12 day SMA | 1265.06 | 1254.49 | 1246.08 |
| 20 day SMA | 1242.81 | 1236.39 | 1229.81 |
| 35 day SMA | 1246.87 | 1244.23 | 1242.78 |
| 50 day SMA | 2543.25 | 2649.78 | 2756.45 |
| 100 day SMA | 4667.86 | 4723.36 | 4778.64 |
| 150 day SMA | 5184.54 | 5214.74 | 5245.04 |
| 200 day SMA | 5428.51 | 5453.93 | 5479.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.