Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 807.53 and 817.83
| Daily Target 1 | 799.72 |
| Daily Target 2 | 805.03 |
| Daily Target 3 | 810.01666666667 |
| Daily Target 4 | 815.33 |
| Daily Target 5 | 820.32 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 810.35 (0.14%) | 808.45 | 804.70 - 815.00 | 0.6656 times | Thu 12 September 2024 | 809.20 (-1%) | 818.40 | 800.30 - 822.05 | 0.9243 times | Wed 11 September 2024 | 817.40 (-2.93%) | 845.30 | 814.00 - 845.30 | 0.7956 times | Tue 10 September 2024 | 842.10 (-0.25%) | 846.40 | 837.95 - 862.15 | 0.8537 times | Mon 09 September 2024 | 844.20 (-0.08%) | 844.90 | 823.10 - 846.90 | 0.6659 times | Fri 06 September 2024 | 844.90 (0.88%) | 845.00 | 830.55 - 853.60 | 0.4679 times | Thu 05 September 2024 | 837.50 (0.56%) | 836.30 | 835.50 - 848.60 | 0.6676 times | Wed 04 September 2024 | 832.85 (1.53%) | 800.05 | 800.05 - 835.85 | 2.154 times | Tue 03 September 2024 | 820.30 (-0.97%) | 829.60 | 815.00 - 832.40 | 0.9891 times | Mon 02 September 2024 | 828.35 (-0.2%) | 839.45 | 819.30 - 839.45 | 1.8163 times | Fri 30 August 2024 | 830.05 (1.93%) | 862.05 | 821.55 - 875.45 | 4.86 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 774.4 and 836.25
| Weekly Target 1 | 762.42 |
| Weekly Target 2 | 786.38 |
| Weekly Target 3 | 824.26666666667 |
| Weekly Target 4 | 848.23 |
| Weekly Target 5 | 886.12 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 810.35 (-4.09%) | 844.90 | 800.30 - 862.15 | 0.6516 times | Fri 06 September 2024 | 844.90 (1.79%) | 839.45 | 800.05 - 853.60 | 1.017 times | Fri 30 August 2024 | 830.05 (1.78%) | 824.00 | 800.10 - 875.45 | 1.426 times | Fri 23 August 2024 | 815.55 (7.03%) | 767.15 | 759.30 - 828.90 | 0.6123 times | Fri 16 August 2024 | 761.95 (-2.06%) | 762.55 | 744.05 - 814.90 | 0.9495 times | Fri 09 August 2024 | 778.00 (1.42%) | 751.75 | 735.15 - 784.60 | 0.8061 times | Fri 02 August 2024 | 767.10 (-1.58%) | 795.05 | 758.85 - 859.90 | 1.1877 times | Fri 26 July 2024 | 779.45 (0.32%) | 777.00 | 742.10 - 799.00 | 1.07 times | Fri 19 July 2024 | 777.00 (-2.67%) | 800.75 | 764.85 - 805.55 | 0.8225 times | Fri 12 July 2024 | 798.35 (5.25%) | 765.00 | 745.15 - 807.20 | 1.4573 times | Fri 05 July 2024 | 758.55 (-0.65%) | 769.70 | 748.20 - 773.50 | 2.2269 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 774.15 and 836.25
| Monthly Target 1 | 762.08 |
| Monthly Target 2 | 786.22 |
| Monthly Target 3 | 824.18333333333 |
| Monthly Target 4 | 848.32 |
| Monthly Target 5 | 886.28 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 810.35 (-2.37%) | 839.45 | 800.05 - 862.15 | 0.2651 times | Fri 30 August 2024 | 830.05 (1.17%) | 821.10 | 735.15 - 875.45 | 0.68 times | Wed 31 July 2024 | 820.45 (7.45%) | 769.70 | 742.10 - 859.90 | 0.9977 times | Fri 28 June 2024 | 763.55 (14.34%) | 703.90 | 638.75 - 833.30 | 1.4016 times | Fri 31 May 2024 | 667.80 (8.01%) | 617.80 | 598.95 - 704.00 | 0.6378 times | Tue 30 April 2024 | 618.25 (13.31%) | 554.50 | 550.30 - 642.80 | 0.2851 times | Thu 28 March 2024 | 545.65 (-13.26%) | 630.55 | 540.00 - 632.50 | 0.3409 times | Thu 29 February 2024 | 629.10 (0.7%) | 626.60 | 572.25 - 663.75 | 3.9206 times | Wed 31 January 2024 | 624.75 (12.22%) | 559.95 | 553.10 - 635.05 | 0.5191 times | Fri 29 December 2023 | 556.70 (4.06%) | 539.95 | 517.05 - 585.55 | 0.952 times | Thu 30 November 2023 | 535.00 (15.75%) | 466.80 | 458.00 - 549.20 | 1.2254 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 824.65 |
| 12 day DMA | 827.63 |
| 20 day DMA | 819.46 |
| 35 day DMA | 803.09 |
| 50 day DMA | 795.63 |
| 100 day DMA | 736.72 |
| 150 day DMA | 689.58 |
| 200 day DMA | 659.89 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.68 | 824.34 | 831.91 |
| 12 day EMA | 821.86 | 823.95 | 826.63 |
| 20 day EMA | 816.61 | 817.27 | 818.12 |
| 35 day EMA | 807.64 | 807.48 | 807.38 |
| 50 day EMA | 795.44 | 794.83 | 794.24 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.65 | 831.56 | 837.22 |
| 12 day SMA | 827.63 | 827.83 | 828.62 |
| 20 day SMA | 819.46 | 817.04 | 814.05 |
| 35 day SMA | 803.09 | 801.87 | 801.1 |
| 50 day SMA | 795.63 | 794.48 | 793.53 |
| 100 day SMA | 736.72 | 734.8 | 732.75 |
| 150 day SMA | 689.58 | 688.42 | 687.36 |
| 200 day SMA | 659.89 | 658.49 | 656.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.