Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5219.45 and 5499.45
| Daily Target 1 | 5000.57 |
| Daily Target 2 | 5158.33 |
| Daily Target 3 | 5280.5666666667 |
| Daily Target 4 | 5438.33 |
| Daily Target 5 | 5560.57 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5316.10 (2.36%) | 5160.10 | 5122.80 - 5402.80 | 0.8339 times | Mon 13 January 2025 | 5193.75 (-1%) | 5245.90 | 5162.15 - 5245.95 | 0.9391 times | Fri 10 January 2025 | 5246.25 (3.03%) | 5120.00 | 4979.80 - 5320.00 | 2.5054 times | Thu 09 January 2025 | 5092.00 (0.55%) | 5064.40 | 5036.35 - 5120.00 | 0.6744 times | Wed 08 January 2025 | 5064.35 (-0.9%) | 5179.95 | 5050.00 - 5179.95 | 0.7433 times | Tue 07 January 2025 | 5110.20 (0.69%) | 5050.05 | 5040.00 - 5125.00 | 0.8049 times | Mon 06 January 2025 | 5075.25 (-2.49%) | 5289.95 | 5052.80 - 5289.95 | 2.4583 times | Fri 03 January 2025 | 5204.80 (-0.94%) | 5258.60 | 5200.55 - 5262.80 | 0.6744 times | Thu 02 January 2025 | 5254.15 (0.88%) | 5228.75 | 5202.75 - 5271.55 | 0.1124 times | Wed 01 January 2025 | 5208.30 (-0.56%) | 5220.85 | 5201.10 - 5238.65 | 0.2538 times | Tue 31 December 2024 | 5237.80 (2.35%) | 5177.95 | 5160.60 - 5264.75 | 0.8412 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5219.45 and 5499.45
| Weekly Target 1 | 5000.57 |
| Weekly Target 2 | 5158.33 |
| Weekly Target 3 | 5280.5666666667 |
| Weekly Target 4 | 5438.33 |
| Weekly Target 5 | 5560.57 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5316.10 (1.33%) | 5245.90 | 5122.80 - 5402.80 | 0.2367 times | Fri 10 January 2025 | 5246.25 (0.8%) | 5289.95 | 4979.80 - 5320.00 | 0.9594 times | Fri 03 January 2025 | 5204.80 (-1.84%) | 5250.05 | 5101.00 - 5359.85 | 0.9594 times | Fri 27 December 2024 | 5302.60 (-2.71%) | 5466.60 | 5255.45 - 5474.00 | 0.4957 times | Fri 20 December 2024 | 5450.35 (-3.99%) | 5663.15 | 5333.55 - 5745.15 | 1.0146 times | Fri 13 December 2024 | 5676.80 (3.18%) | 5501.70 | 5462.00 - 5774.80 | 1.6149 times | Fri 06 December 2024 | 5501.70 (6.01%) | 5177.95 | 5152.95 - 5636.15 | 1.6236 times | Fri 29 November 2024 | 5189.95 (1.91%) | 5189.60 | 5090.00 - 5317.35 | 1.0441 times | Fri 22 November 2024 | 5092.55 (-1%) | 5322.95 | 5052.35 - 5322.95 | 0.6772 times | Thu 14 November 2024 | 5143.95 (-7.61%) | 5560.00 | 5131.20 - 5700.00 | 1.3743 times | Fri 08 November 2024 | 5567.55 (7.14%) | 5284.05 | 5252.60 - 5835.95 | 5.0842 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5147.95 and 5570.95
| Monthly Target 1 | 4809.9 |
| Monthly Target 2 | 5063 |
| Monthly Target 3 | 5232.9 |
| Monthly Target 4 | 5486 |
| Monthly Target 5 | 5655.9 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5316.10 (1.49%) | 5220.85 | 4979.80 - 5402.80 | 0.2272 times | Tue 31 December 2024 | 5237.80 (0.92%) | 5177.95 | 5101.00 - 5774.80 | 0.9478 times | Fri 29 November 2024 | 5189.95 (-0.85%) | 5286.85 | 5052.35 - 5835.95 | 1.4792 times | Thu 31 October 2024 | 5234.25 (-3.58%) | 5428.00 | 4912.30 - 5549.60 | 0.8009 times | Mon 30 September 2024 | 5428.60 (4.46%) | 5224.15 | 5044.95 - 5560.00 | 1.2938 times | Fri 30 August 2024 | 5196.65 (-1.09%) | 5254.10 | 5000.00 - 5489.55 | 1.0678 times | Wed 31 July 2024 | 5254.10 (4.04%) | 5050.00 | 4989.45 - 5407.30 | 1.3605 times | Fri 28 June 2024 | 5049.85 (7.02%) | 4780.10 | 4649.50 - 5099.25 | 1.471 times | Fri 31 May 2024 | 4718.45 (-4.03%) | 4966.05 | 4640.30 - 4966.05 | 0.6294 times | Tue 30 April 2024 | 4916.35 (4.46%) | 4706.45 | 4643.65 - 4970.20 | 0.7223 times | Thu 28 March 2024 | 4706.45 (-7.47%) | 5123.50 | 4652.40 - 5197.95 | 0.7326 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5182.49 |
| 12 day DMA | 5176.71 |
| 20 day DMA | 5282.32 |
| 35 day DMA | 5349.61 |
| 50 day DMA | 5342.18 |
| 100 day DMA | 5287.45 |
| 150 day DMA | 5236.3 |
| 200 day DMA | 5119.21 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5219.3 | 5170.9 | 5159.47 |
| 12 day EMA | 5223.36 | 5206.5 | 5208.82 |
| 20 day EMA | 5260.06 | 5254.16 | 5260.52 |
| 35 day EMA | 5276.18 | 5273.83 | 5278.54 |
| 50 day EMA | 5303.87 | 5303.37 | 5307.84 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5182.49 | 5141.31 | 5117.61 |
| 12 day SMA | 5176.71 | 5175.58 | 5196.63 |
| 20 day SMA | 5282.32 | 5297.73 | 5321.89 |
| 35 day SMA | 5349.61 | 5344.45 | 5341.56 |
| 50 day SMA | 5342.18 | 5340.55 | 5337.97 |
| 100 day SMA | 5287.45 | 5288.52 | 5289.21 |
| 150 day SMA | 5236.3 | 5233.78 | 5232.34 |
| 200 day SMA | 5119.21 | 5117 | 5115.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.