Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 148.68 and 154.48
| Daily Target 1 | 147.65 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 153.45 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 159.25 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 151.75 (-2.41%) | 154.55 | 151.40 - 157.20 | 1.2434 times | Mon 16 December 2024 | 155.50 (-2.87%) | 160.10 | 154.80 - 160.80 | 0.9744 times | Fri 13 December 2024 | 160.10 (-0.25%) | 160.30 | 152.25 - 161.35 | 1.665 times | Thu 12 December 2024 | 160.50 (-4.49%) | 168.05 | 159.75 - 168.35 | 0.9423 times | Wed 11 December 2024 | 168.05 (1.66%) | 167.90 | 164.65 - 170.35 | 1.1127 times | Tue 10 December 2024 | 165.30 (-1.69%) | 171.25 | 164.45 - 171.25 | 0.3659 times | Mon 09 December 2024 | 168.15 (1.91%) | 166.70 | 166.70 - 170.60 | 0.6574 times | Fri 06 December 2024 | 165.00 (0.64%) | 163.95 | 162.85 - 168.00 | 0.7191 times | Thu 05 December 2024 | 163.95 (1.36%) | 160.60 | 160.25 - 165.25 | 0.8105 times | Wed 04 December 2024 | 161.75 (-0.95%) | 164.50 | 159.40 - 166.00 | 1.5093 times | Tue 03 December 2024 | 163.30 (6.94%) | 153.05 | 153.05 - 163.95 | 2.5703 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 146.88 and 156.28
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 154.65 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 151.75 (-5.22%) | 160.10 | 151.40 - 160.80 | 0.4283 times | Fri 13 December 2024 | 160.10 (-2.97%) | 166.70 | 152.25 - 171.25 | 0.916 times | Fri 06 December 2024 | 165.00 (8.16%) | 151.65 | 151.20 - 168.00 | 1.1507 times | Fri 29 November 2024 | 152.55 (5.32%) | 147.90 | 142.65 - 156.45 | 0.7014 times | Fri 22 November 2024 | 144.85 (0.38%) | 144.90 | 140.75 - 150.60 | 0.7108 times | Thu 14 November 2024 | 144.30 (-4.56%) | 151.10 | 140.85 - 154.45 | 1.3682 times | Fri 08 November 2024 | 151.20 (-11.06%) | 171.05 | 149.15 - 171.65 | 0.9455 times | Fri 01 November 2024 | 170.00 (-0.44%) | 169.40 | 162.30 - 179.35 | 1.1729 times | Fri 25 October 2024 | 170.75 (-10.51%) | 192.25 | 161.75 - 193.15 | 1.8666 times | Fri 18 October 2024 | 190.80 (-5.68%) | 202.05 | 189.45 - 208.65 | 0.7397 times | Fri 11 October 2024 | 202.30 (-1.7%) | 200.55 | 186.20 - 205.30 | 1.0575 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 151.48 and 171.53
| Monthly Target 1 | 138.02 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 158.06666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 178.12 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 151.75 (-0.52%) | 151.65 | 151.20 - 171.25 | 0.4703 times | Fri 29 November 2024 | 152.55 (-7.66%) | 165.15 | 140.75 - 171.65 | 0.7454 times | Thu 31 October 2024 | 165.20 (-21.89%) | 213.50 | 161.75 - 216.00 | 0.9265 times | Mon 30 September 2024 | 211.50 (-1.19%) | 216.25 | 207.00 - 236.65 | 1.123 times | Fri 30 August 2024 | 214.05 (-1.29%) | 220.60 | 193.85 - 226.60 | 1.3501 times | Wed 31 July 2024 | 216.85 (24.95%) | 175.10 | 171.40 - 224.45 | 1.6038 times | Fri 28 June 2024 | 173.55 (7.83%) | 170.75 | 134.75 - 183.70 | 0.7924 times | Fri 31 May 2024 | 160.95 (-16.17%) | 191.75 | 155.40 - 195.55 | 0.7625 times | Tue 30 April 2024 | 192.00 (7.65%) | 181.50 | 163.35 - 208.00 | 1.1638 times | Thu 28 March 2024 | 178.35 (11.33%) | 163.40 | 136.15 - 182.80 | 1.0623 times | Thu 29 February 2024 | 160.20 (-8.43%) | 174.25 | 137.30 - 204.10 | 2.2135 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 159.18 |
| 12 day DMA | 161.34 |
| 20 day DMA | 156.05 |
| 35 day DMA | 157.71 |
| 50 day DMA | 167 |
| 100 day DMA | 190.16 |
| 150 day DMA | 185.4 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.4 | 160.23 | 162.59 |
| 12 day EMA | 158.79 | 160.07 | 160.9 |
| 20 day EMA | 159.18 | 159.96 | 160.43 |
| 35 day EMA | 164.63 | 165.39 | 165.97 |
| 50 day EMA | 169.83 | 170.57 | 171.19 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.18 | 161.89 | 164.42 |
| 12 day SMA | 161.34 | 161.4 | 161.27 |
| 20 day SMA | 156.05 | 155.75 | 155.19 |
| 35 day SMA | 157.71 | 158.25 | 158.6 |
| 50 day SMA | 167 | 168.08 | 169.22 |
| 100 day SMA | 190.16 | 190.59 | 190.98 |
| 150 day SMA | 185.4 | 185.53 | 185.63 |
| 200 day SMA | 183.13 | 183.25 | 183.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.