Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5272.15 and 5446.25
| Daily Target 1 | 5239.82 |
| Daily Target 2 | 5304.48 |
| Daily Target 3 | 5413.9166666667 |
| Daily Target 4 | 5478.58 |
| Daily Target 5 | 5588.02 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5369.15 (-3.02%) | 5480.00 | 5349.25 - 5523.35 | 2.139 times | Thu 09 January 2025 | 5536.45 (0.09%) | 5405.00 | 5405.00 - 5605.40 | 1.0521 times | Wed 08 January 2025 | 5531.45 (-1.36%) | 5552.20 | 5472.55 - 5552.20 | 0.2978 times | Tue 07 January 2025 | 5607.50 (-1.77%) | 5698.00 | 5600.00 - 5698.00 | 0.1886 times | Mon 06 January 2025 | 5708.35 (-2.01%) | 5800.00 | 5649.95 - 5800.00 | 0.7196 times | Fri 03 January 2025 | 5825.20 (-1.29%) | 5901.50 | 5801.00 - 5925.25 | 0.9578 times | Thu 02 January 2025 | 5901.50 (-0.13%) | 5923.10 | 5853.30 - 5941.90 | 0.8189 times | Wed 01 January 2025 | 5909.45 (0.01%) | 5901.50 | 5884.30 - 5921.20 | 0.6154 times | Tue 31 December 2024 | 5908.60 (0.09%) | 5893.00 | 5858.60 - 5908.60 | 0.3325 times | Mon 30 December 2024 | 5903.55 (-0.66%) | 5936.80 | 5870.90 - 5966.75 | 2.8784 times | Fri 27 December 2024 | 5942.55 (-1.65%) | 6061.95 | 5848.55 - 6064.65 | 1.2258 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5133.83 and 5584.58
| Weekly Target 1 | 5055.38 |
| Weekly Target 2 | 5212.27 |
| Weekly Target 3 | 5506.1333333333 |
| Weekly Target 4 | 5663.02 |
| Weekly Target 5 | 5956.88 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5369.15 (-7.83%) | 5800.00 | 5349.25 - 5800.00 | 0.7786 times | Fri 03 January 2025 | 5825.20 (-1.97%) | 5936.80 | 5801.00 - 5966.75 | 0.9922 times | Fri 27 December 2024 | 5942.55 (-2.63%) | 6086.50 | 5848.55 - 6166.00 | 0.4798 times | Fri 20 December 2024 | 6103.05 (-0.13%) | 6060.05 | 6012.10 - 6221.95 | 0.8797 times | Fri 13 December 2024 | 6110.75 (-0.97%) | 6111.35 | 6092.30 - 6409.90 | 0.9772 times | Fri 06 December 2024 | 6170.60 (2%) | 6010.85 | 5987.00 - 6448.95 | 0.9025 times | Fri 29 November 2024 | 6049.35 (0.39%) | 5981.35 | 5967.05 - 6571.00 | 0.7312 times | Fri 22 November 2024 | 6025.95 (-1.42%) | 6128.00 | 5975.05 - 6304.40 | 1.117 times | Thu 14 November 2024 | 6112.85 (-1.94%) | 6211.15 | 5827.40 - 6350.00 | 1.4975 times | Fri 08 November 2024 | 6233.50 (-2.85%) | 6416.50 | 6192.95 - 6416.50 | 1.6443 times | Fri 01 November 2024 | 6416.50 (5.6%) | 6074.45 | 5979.15 - 6518.25 | 1.4035 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5062.88 and 5655.53
| Monthly Target 1 | 4960.78 |
| Monthly Target 2 | 5164.97 |
| Monthly Target 3 | 5553.4333333333 |
| Monthly Target 4 | 5757.62 |
| Monthly Target 5 | 6146.08 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5369.15 (-9.13%) | 5901.50 | 5349.25 - 5941.90 | 0.1391 times | Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.4407 times | Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.5854 times | Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 1.0321 times | Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 0.6758 times | Fri 30 August 2024 | 6036.05 (-5.56%) | 6200.00 | 6021.15 - 6528.20 | 0.8853 times | Wed 31 July 2024 | 6391.30 (5.53%) | 6177.25 | 5925.00 - 6991.15 | 1.6032 times | Fri 28 June 2024 | 6056.10 (13.79%) | 5375.05 | 5375.05 - 6618.00 | 1.8273 times | Fri 31 May 2024 | 5322.35 (-0.07%) | 5309.15 | 5001.00 - 6211.95 | 1.9375 times | Tue 30 April 2024 | 5326.15 (1.31%) | 5300.85 | 4937.50 - 5498.95 | 0.8734 times | Thu 28 March 2024 | 5257.30 (3.77%) | 5068.95 | 4618.65 - 5349.00 | 1.1357 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5550.58 |
| 12 day DMA | 5765.48 |
| 20 day DMA | 5897.64 |
| 35 day DMA | 5990.11 |
| 50 day DMA | 6050.22 |
| 100 day DMA | 6110.09 |
| 150 day DMA | 6121.53 |
| 200 day DMA | 5929.27 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5545.36 | 5633.45 | 5681.94 |
| 12 day EMA | 5716.52 | 5779.65 | 5823.85 |
| 20 day EMA | 5825.16 | 5873.14 | 5908.57 |
| 35 day EMA | 5928.48 | 5961.41 | 5986.43 |
| 50 day EMA | 6005.47 | 6031.43 | 6051.62 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5550.58 | 5641.79 | 5714.8 |
| 12 day SMA | 5765.48 | 5817.78 | 5863.18 |
| 20 day SMA | 5897.64 | 5939.31 | 5976.83 |
| 35 day SMA | 5990.11 | 6010.42 | 6030.65 |
| 50 day SMA | 6050.22 | 6063.4 | 6074.06 |
| 100 day SMA | 6110.09 | 6118.17 | 6124.25 |
| 150 day SMA | 6121.53 | 6124.01 | 6125.9 |
| 200 day SMA | 5929.27 | 5927.28 | 5924.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.