Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 229.18 and 238.48
| Daily Target 1 | 227.43 |
| Daily Target 2 | 230.92 |
| Daily Target 3 | 236.73333333333 |
| Daily Target 4 | 240.22 |
| Daily Target 5 | 246.03 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 234.40 (-2.29%) | 240.00 | 233.25 - 242.55 | 0.511 times | Tue 14 January 2025 | 239.90 (4.53%) | 229.50 | 229.50 - 241.00 | 0.6284 times | Mon 13 January 2025 | 229.50 (-7.78%) | 246.65 | 226.85 - 246.65 | 1.4759 times | Fri 10 January 2025 | 248.85 (0.73%) | 247.05 | 240.35 - 250.40 | 1.1851 times | Thu 09 January 2025 | 247.05 (-4.48%) | 262.00 | 245.60 - 262.00 | 0.5853 times | Wed 08 January 2025 | 258.65 (-3.69%) | 267.95 | 256.00 - 267.95 | 0.731 times | Tue 07 January 2025 | 268.55 (7.25%) | 254.45 | 252.40 - 271.05 | 1.5516 times | Mon 06 January 2025 | 250.40 (-6.48%) | 268.00 | 248.35 - 268.00 | 1.9835 times | Fri 03 January 2025 | 267.75 (2.1%) | 263.00 | 261.00 - 273.45 | 0.9473 times | Thu 02 January 2025 | 262.25 (-0.25%) | 263.95 | 260.50 - 265.40 | 0.4007 times | Wed 01 January 2025 | 262.90 (1.25%) | 255.05 | 255.05 - 265.00 | 0.6903 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 220.73 and 240.53
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 225.28 |
| Weekly Target 3 | 235.96666666667 |
| Weekly Target 4 | 245.08 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 234.40 (-5.81%) | 246.65 | 226.85 - 246.65 | 0.4368 times | Fri 10 January 2025 | 248.85 (-7.06%) | 268.00 | 240.35 - 271.05 | 1.0083 times | Fri 03 January 2025 | 267.75 (1.29%) | 262.70 | 255.05 - 273.45 | 0.517 times | Fri 27 December 2024 | 264.35 (-0.3%) | 265.15 | 257.60 - 268.25 | 0.2792 times | Fri 20 December 2024 | 265.15 (-4.74%) | 279.05 | 262.40 - 288.25 | 1.1834 times | Fri 13 December 2024 | 278.35 (2.13%) | 273.05 | 271.60 - 283.75 | 1.0581 times | Fri 06 December 2024 | 272.55 (6.36%) | 256.50 | 256.50 - 289.70 | 3.0555 times | Fri 29 November 2024 | 256.25 (-1.69%) | 262.00 | 252.40 - 275.75 | 0.7756 times | Fri 22 November 2024 | 260.65 (-2.23%) | 266.05 | 249.70 - 268.25 | 0.5315 times | Thu 14 November 2024 | 266.60 (1.72%) | 265.00 | 251.80 - 274.90 | 1.1547 times | Fri 08 November 2024 | 262.10 (-3.44%) | 271.45 | 259.35 - 280.00 | 1.0046 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 207.33 and 253.93
| Monthly Target 1 | 198.3 |
| Monthly Target 2 | 216.35 |
| Monthly Target 3 | 244.9 |
| Monthly Target 4 | 262.95 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 234.40 (-9.72%) | 255.05 | 226.85 - 273.45 | 0.3197 times | Tue 31 December 2024 | 259.65 (1.33%) | 256.50 | 255.60 - 289.70 | 1.03 times | Fri 29 November 2024 | 256.25 (-5.46%) | 267.10 | 249.70 - 280.00 | 0.6344 times | Thu 31 October 2024 | 271.05 (4.47%) | 259.00 | 249.10 - 277.20 | 0.9104 times | Mon 30 September 2024 | 259.45 (4.22%) | 253.95 | 239.25 - 269.00 | 1.356 times | Fri 30 August 2024 | 248.95 (10.4%) | 226.45 | 208.00 - 266.40 | 2.1994 times | Wed 31 July 2024 | 225.50 (13.66%) | 200.45 | 198.90 - 241.70 | 1.6204 times | Fri 28 June 2024 | 198.40 (8.77%) | 186.15 | 169.85 - 204.00 | 0.8103 times | Fri 31 May 2024 | 182.40 (0.58%) | 183.25 | 178.75 - 199.15 | 0.7382 times | Tue 30 April 2024 | 181.35 (1.82%) | 180.00 | 174.65 - 193.35 | 0.3811 times | Thu 28 March 2024 | 178.10 (-4.99%) | 188.95 | 175.70 - 193.80 | 0.3249 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 252.49 |
| 20 day DMA | 258.11 |
| 35 day DMA | 264.52 |
| 50 day DMA | 264.29 |
| 100 day DMA | 260.96 |
| 150 day DMA | 246.44 |
| 200 day DMA | 231.1 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.7 | 243.85 | 245.83 |
| 12 day EMA | 249.5 | 252.25 | 254.5 |
| 20 day EMA | 254.98 | 257.14 | 258.95 |
| 35 day EMA | 258.97 | 260.42 | 261.63 |
| 50 day EMA | 262 | 263.13 | 264.08 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 244.79 | 250.52 |
| 12 day SMA | 252.49 | 254.69 | 256.73 |
| 20 day SMA | 258.11 | 260.47 | 262.69 |
| 35 day SMA | 264.52 | 265.64 | 266.45 |
| 50 day SMA | 264.29 | 265.03 | 265.65 |
| 100 day SMA | 260.96 | 261.14 | 261.24 |
| 150 day SMA | 246.44 | 246.09 | 245.69 |
| 200 day SMA | 231.1 | 230.85 | 230.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.