Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 147.08 and 155.43
| Daily Target 1 | 141.2 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 149.55 |
| Daily Target 4 | 152.95 |
| Daily Target 5 | 157.9 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 148.00 (-1.2%) | 146.80 | 146.15 - 154.50 | 2.7852 times | Tue 26 November 2024 | 149.80 (0.5%) | 146.55 | 146.55 - 152.40 | 0.25 times | Mon 25 November 2024 | 149.05 (4.01%) | 148.00 | 146.25 - 150.00 | 0.5329 times | Fri 22 November 2024 | 143.30 (2.14%) | 138.20 | 137.45 - 144.10 | 0.4985 times | Thu 21 November 2024 | 140.30 (-0.74%) | 141.40 | 139.25 - 146.15 | 0.3983 times | Tue 19 November 2024 | 141.35 (-2.08%) | 146.65 | 140.90 - 147.00 | 0.6998 times | Mon 18 November 2024 | 144.35 (0.24%) | 144.00 | 141.45 - 147.75 | 0.2182 times | Thu 14 November 2024 | 144.00 (-1.54%) | 157.85 | 143.20 - 157.85 | 1.6792 times | Wed 13 November 2024 | 146.25 (-3.47%) | 150.00 | 144.20 - 152.50 | 1.527 times | Tue 12 November 2024 | 151.50 (-3.63%) | 160.25 | 150.05 - 163.25 | 1.4108 times | Mon 11 November 2024 | 157.20 (-0.16%) | 158.00 | 151.60 - 159.80 | 1.677 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 143.83 and 152.18
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 148.00 (3.28%) | 148.00 | 146.15 - 154.50 | 0.6009 times | Fri 22 November 2024 | 143.30 (-0.49%) | 144.00 | 137.45 - 147.75 | 0.3056 times | Thu 14 November 2024 | 144.00 (-8.54%) | 158.00 | 143.20 - 163.25 | 1.0599 times | Fri 08 November 2024 | 157.45 (6.46%) | 145.10 | 142.90 - 173.90 | 2.8141 times | Fri 01 November 2024 | 147.90 (5.42%) | 136.25 | 134.90 - 153.00 | 0.9068 times | Fri 25 October 2024 | 140.30 (-3.71%) | 145.00 | 133.15 - 146.55 | 0.5631 times | Fri 18 October 2024 | 145.70 (-0.95%) | 149.80 | 142.95 - 159.00 | 0.7058 times | Fri 11 October 2024 | 147.10 (0.72%) | 147.05 | 135.70 - 149.80 | 0.6988 times | Thu 03 October 2024 | 146.05 (-7.06%) | 151.10 | 144.55 - 158.50 | 0.8743 times | Fri 27 September 2024 | 157.15 (-6.46%) | 168.00 | 156.05 - 174.00 | 1.4706 times | Fri 20 September 2024 | 168.00 (1.2%) | 168.50 | 163.85 - 177.60 | 2.8375 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 142.73 and 179.18
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 168.78 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 148.00 (2.03%) | 141.45 | 137.45 - 173.90 | 0.6814 times | Thu 31 October 2024 | 145.05 (-7.35%) | 152.20 | 133.15 - 159.00 | 0.4815 times | Mon 30 September 2024 | 156.55 (11.62%) | 140.00 | 134.25 - 177.60 | 1.8158 times | Fri 30 August 2024 | 140.25 (-2.64%) | 147.80 | 130.40 - 164.90 | 1.6149 times | Wed 31 July 2024 | 144.05 (25.42%) | 113.00 | 104.50 - 153.20 | 1.1978 times | Fri 28 June 2024 | 114.85 (2.96%) | 112.35 | 98.05 - 122.50 | 0.4475 times | Fri 31 May 2024 | 111.55 (-6.8%) | 117.30 | 110.05 - 131.85 | 0.7375 times | Tue 30 April 2024 | 119.69 (40.32%) | 85.18 | 85.18 - 127.93 | 1.05 times | Thu 28 March 2024 | 85.30 (-15.87%) | 103.45 | 84.75 - 106.45 | 0.5826 times | Thu 29 February 2024 | 101.39 (5.58%) | 96.99 | 85.90 - 110.85 | 1.391 times | Wed 31 January 2024 | 96.03 (8.25%) | 95.10 | 92.50 - 106.53 | 0.7825 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 146.09 |
| 12 day DMA | 147.71 |
| 20 day DMA | 148.92 |
| 35 day DMA | 147.09 |
| 50 day DMA | 151.03 |
| 100 day DMA | 142.96 |
| 150 day DMA | 134.6 |
| 200 day DMA | 124.68 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.26 | 146.89 | 145.43 |
| 12 day EMA | 147.32 | 147.2 | 146.73 |
| 20 day EMA | 147.82 | 147.8 | 147.59 |
| 35 day EMA | 149.71 | 149.81 | 149.81 |
| 50 day EMA | 150.77 | 150.88 | 150.92 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.09 | 144.76 | 143.67 |
| 12 day SMA | 147.71 | 149.05 | 149.78 |
| 20 day SMA | 148.92 | 148.78 | 148.31 |
| 35 day SMA | 147.09 | 146.81 | 146.71 |
| 50 day SMA | 151.03 | 151.35 | 151.72 |
| 100 day SMA | 142.96 | 142.69 | 142.37 |
| 150 day SMA | 134.6 | 134.22 | 133.83 |
| 200 day SMA | 124.68 | 124.41 | 124.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.