Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 8.61 and 9.41

Daily Target 18.36
Daily Target 28.85
Daily Target 39.1566666666667
Daily Target 49.65
Daily Target 59.96

Daily price and volume Fgp

Date Closing Open Range Volume
Wed 04 December 2024 9.35 (3.77%) 9.46 8.66 - 9.46 2.8465 times
Tue 03 December 2024 9.01 (4.89%) 9.01 8.59 - 9.01 2.4966 times
Mon 02 December 2024 8.59 (-4.56%) 9.09 8.55 - 9.45 1.0072 times
Fri 29 November 2024 9.00 (1.24%) 8.90 8.90 - 9.00 1.3403 times
Thu 28 November 2024 8.89 (-1.88%) 8.88 8.88 - 8.89 0.5088 times
Wed 27 November 2024 9.06 (-1.95%) 9.24 9.06 - 9.24 0.3996 times
Tue 26 November 2024 9.24 (-1.91%) 9.24 9.24 - 9.24 0.6804 times
Mon 25 November 2024 9.42 (-1.98%) 9.61 9.42 - 9.61 0.1559 times
Fri 22 November 2024 9.61 (-1.94%) 9.61 9.61 - 9.61 0.5167 times
Thu 21 November 2024 9.80 (-1.9%) 9.80 9.80 - 9.80 0.0479 times
Tue 19 November 2024 9.99 (-1.96%) 10.39 9.99 - 10.39 0.1382 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 8.95 and 9.86

Weekly Target 18.21
Weekly Target 28.78
Weekly Target 39.12
Weekly Target 49.69
Weekly Target 510.03

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Wed 04 December 2024 9.35 (3.89%) 9.09 8.55 - 9.46 1.9709 times
Fri 29 November 2024 9.00 (-6.35%) 9.61 8.88 - 9.61 0.9575 times
Fri 22 November 2024 9.61 (-7.51%) 10.19 9.61 - 10.39 0.2518 times
Thu 14 November 2024 10.39 (-7.64%) 11.25 10.39 - 11.25 0.2149 times
Fri 08 November 2024 11.25 (3.69%) 11.06 10.64 - 11.26 0.7377 times
Thu 31 October 2024 10.85 (0.65%) 10.78 10.78 - 10.98 0.8302 times
Fri 25 October 2024 10.78 (3.55%) 10.93 10.78 - 11.10 1.6049 times
Fri 18 October 2024 10.41 (15.67%) 9.00 8.55 - 10.41 2.0616 times
Fri 11 October 2024 9.00 (-13.88%) 10.10 9.00 - 10.10 0.8415 times
Thu 03 October 2024 10.45 (-2.34%) 11.00 10.45 - 11.50 0.5291 times
Fri 27 September 2024 10.70 (-2.73%) 11.52 10.00 - 11.52 0.9605 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 8.95 and 9.86

Monthly Target 18.21
Monthly Target 28.78
Monthly Target 39.12
Monthly Target 49.69
Monthly Target 510.03

Monthly price and volumes Fgp

Date Closing Open Range Volume
Wed 04 December 2024 9.35 (3.89%) 9.09 8.55 - 9.46 0.33 times
Fri 29 November 2024 9.00 (-17.05%) 11.06 8.88 - 11.26 0.362 times
Thu 31 October 2024 10.85 (-1.27%) 10.45 8.55 - 11.50 0.9574 times
Mon 30 September 2024 10.99 (-10.36%) 12.87 9.92 - 14.18 1.4154 times
Fri 30 August 2024 12.26 (33.55%) 9.25 7.55 - 12.26 1.6661 times
Wed 31 July 2024 9.18 (24.56%) 7.37 6.85 - 9.20 1.2665 times
Fri 28 June 2024 7.37 (3.66%) 7.45 6.84 - 8.00 0.7608 times
Fri 31 May 2024 7.11 (-1.93%) 7.00 6.37 - 9.32 1.4419 times
Tue 30 April 2024 7.25 (10.86%) 6.86 5.85 - 8.00 1.3596 times
Thu 28 March 2024 6.54 (3.81%) 6.30 5.51 - 6.90 0.4402 times
Thu 29 February 2024 6.30 (-8.16%) 6.53 6.27 - 7.56 1.0633 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.35
20 day DMA 9.95
35 day DMA 10.17
50 day DMA 10.21
100 day DMA 9.87
150 day DMA 9.11
200 day DMA 8.51

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.118.998.98
12 day EMA9.399.49.47
20 day EMA9.689.719.78
35 day EMA9.949.9710.03
50 day EMA10.1410.1710.22

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.918.96
12 day SMA9.359.439.57
20 day SMA9.9510.0310.12
35 day SMA10.1710.1610.16
50 day SMA10.2110.2510.3
100 day SMA9.879.859.84
150 day SMA9.119.19.09
200 day SMA8.518.498.48
Back to top | Use Dark Theme