Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 262.2 and 262.2
| Daily Target 1 | 262.2 |
| Daily Target 2 | 262.2 |
| Daily Target 3 | 262.2 |
| Daily Target 4 | 262.2 |
| Daily Target 5 | 262.2 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 262.20 (-5%) | 262.20 | 262.20 - 262.20 | 0.4493 times | Thu 13 February 2025 | 276.00 (-4.99%) | 290.50 | 276.00 - 290.50 | 2.4385 times | Wed 12 February 2025 | 290.50 (-4.99%) | 311.00 | 290.50 - 319.70 | 2.4876 times | Tue 11 February 2025 | 305.75 (1.66%) | 300.00 | 295.00 - 315.00 | 0.4753 times | Mon 10 February 2025 | 300.75 (3.16%) | 293.00 | 290.00 - 305.00 | 0.4008 times | Fri 07 February 2025 | 291.55 (-3.52%) | 294.55 | 287.10 - 316.00 | 0.9748 times | Thu 06 February 2025 | 302.20 (-0.23%) | 306.00 | 287.80 - 306.00 | 0.2489 times | Wed 05 February 2025 | 302.90 (-2.45%) | 310.00 | 295.00 - 315.00 | 1.1995 times | Tue 04 February 2025 | 310.50 (0.81%) | 308.00 | 293.30 - 317.00 | 0.5763 times | Mon 03 February 2025 | 308.00 (0.79%) | 319.85 | 308.00 - 322.50 | 0.749 times | Fri 31 January 2025 | 305.60 (3.38%) | 308.00 | 295.90 - 308.00 | 0.4832 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 233.45 and 290.95
| Weekly Target 1 | 223.87 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 281.36666666667 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 338.87 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 262.20 (-10.07%) | 293.00 | 262.20 - 319.70 | 0.6199 times | Fri 07 February 2025 | 291.55 (-4.6%) | 319.85 | 287.10 - 322.50 | 0.3717 times | Fri 31 January 2025 | 305.60 (4.02%) | 280.05 | 265.20 - 308.00 | 0.4236 times | Fri 24 January 2025 | 293.80 (-8.39%) | 329.95 | 292.80 - 345.25 | 0.4427 times | Fri 17 January 2025 | 320.70 (3.05%) | 304.45 | 295.65 - 331.65 | 0.587 times | Fri 10 January 2025 | 311.20 (-13.41%) | 377.15 | 303.90 - 377.35 | 1.119 times | Fri 03 January 2025 | 359.40 (6.27%) | 321.30 | 309.90 - 359.40 | 1.3423 times | Fri 27 December 2024 | 338.20 (-0.51%) | 356.90 | 338.20 - 393.40 | 1.6855 times | Fri 20 December 2024 | 339.95 (24.02%) | 287.80 | 275.15 - 339.95 | 2.1709 times | Fri 13 December 2024 | 274.10 (11.38%) | 246.10 | 234.65 - 274.10 | 1.2375 times | Fri 06 December 2024 | 246.10 (-0.97%) | 259.65 | 245.00 - 286.25 | 2.4758 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 232.05 and 292.35
| Monthly Target 1 | 222 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 302.4 |
| Monthly Target 5 | 342.6 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 262.20 (-14.2%) | 319.85 | 262.20 - 322.50 | 0.2435 times | Fri 31 January 2025 | 305.60 (-1.58%) | 312.05 | 265.20 - 377.35 | 0.7803 times | Tue 31 December 2024 | 310.50 (24.95%) | 259.65 | 234.65 - 393.40 | 2.0403 times | Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.1243 times | Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.3973 times | Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 0.8554 times | Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.283 times | Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 1.881 times | Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.457 times | Fri 31 May 2024 | 139.40 (-10.47%) | 155.70 | 128.50 - 163.80 | 0.9379 times | Tue 30 April 2024 | 155.70 (-4.1%) | 165.00 | 135.00 - 165.55 | 0.2475 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 295.96 |
| 20 day DMA | 299.09 |
| 35 day DMA | 311.1 |
| 50 day DMA | 307.49 |
| 100 day DMA | 258.37 |
| 150 day DMA | 237.73 |
| 200 day DMA | 221.1 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.17 | 290.66 | 297.99 |
| 12 day EMA | 291.53 | 296.86 | 300.65 |
| 20 day EMA | 296.77 | 300.41 | 302.98 |
| 35 day EMA | 298.91 | 301.07 | 302.55 |
| 50 day EMA | 301.34 | 302.94 | 304.04 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 292.91 | 298.15 |
| 12 day SMA | 295.96 | 297.86 | 298.04 |
| 20 day SMA | 299.09 | 302.02 | 304.59 |
| 35 day SMA | 311.1 | 313.28 | 315.56 |
| 50 day SMA | 307.49 | 307.43 | 307.36 |
| 100 day SMA | 258.37 | 257.75 | 256.91 |
| 150 day SMA | 237.73 | 237.45 | 237.16 |
| 200 day SMA | 221.1 | 220.55 | 219.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.