Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 999.05 and 1031.45
| Daily Target 1 | 973.07 |
| Daily Target 2 | 992.63 |
| Daily Target 3 | 1005.4666666667 |
| Daily Target 4 | 1025.03 |
| Daily Target 5 | 1037.87 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1012.20 (2.37%) | 988.80 | 985.90 - 1018.30 | 0.4621 times | Mon 13 January 2025 | 988.80 (-4.78%) | 1038.25 | 985.65 - 1038.25 | 1.3383 times | Fri 10 January 2025 | 1038.40 (-4.45%) | 1089.20 | 1035.85 - 1090.00 | 1.9313 times | Thu 09 January 2025 | 1086.80 (-0.89%) | 1092.40 | 1081.60 - 1109.00 | 0.5422 times | Wed 08 January 2025 | 1096.55 (-2.1%) | 1120.90 | 1081.05 - 1127.10 | 0.6566 times | Tue 07 January 2025 | 1120.10 (1.31%) | 1106.35 | 1100.00 - 1126.05 | 1.0216 times | Mon 06 January 2025 | 1105.65 (-4.24%) | 1150.05 | 1101.00 - 1164.70 | 2.3095 times | Fri 03 January 2025 | 1154.60 (-1.89%) | 1177.75 | 1151.30 - 1177.75 | 0.4514 times | Thu 02 January 2025 | 1176.90 (0.68%) | 1169.00 | 1169.00 - 1190.00 | 0.8273 times | Wed 01 January 2025 | 1168.95 (-1.4%) | 1185.50 | 1159.10 - 1185.50 | 0.4597 times | Tue 31 December 2024 | 1185.50 (2.42%) | 1174.10 | 1137.00 - 1202.35 | 2.212 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 972.63 and 1025.23
| Weekly Target 1 | 959.43 |
| Weekly Target 2 | 985.82 |
| Weekly Target 3 | 1012.0333333333 |
| Weekly Target 4 | 1038.42 |
| Weekly Target 5 | 1064.63 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1012.20 (-2.52%) | 1038.25 | 985.65 - 1038.25 | 0.2904 times | Fri 10 January 2025 | 1038.40 (-10.06%) | 1150.05 | 1035.85 - 1164.70 | 1.0422 times | Fri 03 January 2025 | 1154.60 (-3.31%) | 1195.80 | 1137.00 - 1202.35 | 0.7477 times | Fri 27 December 2024 | 1194.10 (3.3%) | 1147.90 | 1129.85 - 1294.90 | 3.1721 times | Fri 20 December 2024 | 1155.90 (-9%) | 1270.60 | 1141.25 - 1291.05 | 0.5398 times | Fri 13 December 2024 | 1270.25 (-4.52%) | 1335.00 | 1260.00 - 1335.00 | 0.4907 times | Fri 06 December 2024 | 1330.35 (15.67%) | 1140.10 | 1133.65 - 1343.25 | 2.3898 times | Fri 29 November 2024 | 1150.10 (2.91%) | 1154.65 | 1108.20 - 1174.45 | 0.4556 times | Fri 22 November 2024 | 1117.55 (-1.75%) | 1138.75 | 1087.05 - 1145.00 | 0.3121 times | Thu 14 November 2024 | 1137.50 (-6.18%) | 1206.90 | 1105.20 - 1235.00 | 0.5596 times | Fri 08 November 2024 | 1212.40 (-2.61%) | 1250.05 | 1196.00 - 1268.00 | 0.3562 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 896.75 and 1101.1
| Monthly Target 1 | 858.27 |
| Monthly Target 2 | 935.23 |
| Monthly Target 3 | 1062.6166666667 |
| Monthly Target 4 | 1139.58 |
| Monthly Target 5 | 1266.97 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1012.20 (-14.62%) | 1185.50 | 985.65 - 1190.00 | 0.3499 times | Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 1.5314 times | Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.3773 times | Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.5348 times | Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 0.8515 times | Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.5638 times | Wed 31 July 2024 | 1529.75 (-1.89%) | 1570.20 | 1438.30 - 1695.60 | 0.5559 times | Fri 28 June 2024 | 1559.15 (8.66%) | 1463.70 | 1303.10 - 1700.00 | 1.0005 times | Fri 31 May 2024 | 1434.90 (36.48%) | 1062.65 | 995.00 - 1510.00 | 3.7283 times | Tue 30 April 2024 | 1051.40 (5.06%) | 1003.10 | 961.00 - 1069.30 | 0.5066 times | Thu 28 March 2024 | 1000.80 (8.58%) | 921.05 | 833.00 - 1008.75 | 1.0648 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1044.55 |
| 12 day DMA | 1107.66 |
| 20 day DMA | 1143.75 |
| 35 day DMA | 1181.21 |
| 50 day DMA | 1178 |
| 100 day DMA | 1276.1 |
| 150 day DMA | 1368.97 |
| 200 day DMA | 1301.92 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.59 | 1054.79 | 1087.78 |
| 12 day EMA | 1092.67 | 1107.29 | 1128.83 |
| 20 day EMA | 1125.83 | 1137.79 | 1153.47 |
| 35 day EMA | 1148.47 | 1156.49 | 1166.36 |
| 50 day EMA | 1166.74 | 1173.04 | 1180.56 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.55 | 1066.13 | 1089.5 |
| 12 day SMA | 1107.66 | 1122.82 | 1140.49 |
| 20 day SMA | 1143.75 | 1155.82 | 1169.9 |
| 35 day SMA | 1181.21 | 1184.79 | 1188.47 |
| 50 day SMA | 1178 | 1182.25 | 1186.4 |
| 100 day SMA | 1276.1 | 1280.59 | 1285.18 |
| 150 day SMA | 1368.97 | 1372.37 | 1375.12 |
| 200 day SMA | 1301.92 | 1301.3 | 1300.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.