Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4739.48 and 4842.43
| Daily Target 1 | 4719 |
| Daily Target 2 | 4759.95 |
| Daily Target 3 | 4821.95 |
| Daily Target 4 | 4862.9 |
| Daily Target 5 | 4924.9 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4800.90 (-0.6%) | 4883.95 | 4781.00 - 4883.95 | 0.8021 times | Mon 16 December 2024 | 4829.95 (-1.2%) | 4875.00 | 4811.25 - 4932.35 | 0.7864 times | Fri 13 December 2024 | 4888.70 (-0.53%) | 4891.05 | 4770.00 - 4958.95 | 1.2105 times | Thu 12 December 2024 | 4914.90 (1.56%) | 4803.05 | 4803.05 - 4970.00 | 2.4091 times | Wed 11 December 2024 | 4839.50 (-0.68%) | 4872.60 | 4800.00 - 4920.00 | 1.0897 times | Tue 10 December 2024 | 4872.55 (0.77%) | 4835.45 | 4830.00 - 4899.95 | 1.0818 times | Mon 09 December 2024 | 4835.45 (-1.49%) | 4944.95 | 4820.05 - 4945.00 | 1.0436 times | Fri 06 December 2024 | 4908.70 (-0.13%) | 4910.10 | 4800.00 - 4959.00 | 0.5836 times | Thu 05 December 2024 | 4915.20 (-0.45%) | 5039.00 | 4875.00 - 5039.00 | 0.5639 times | Wed 04 December 2024 | 4937.40 (-0.33%) | 4902.60 | 4895.00 - 4988.95 | 0.4291 times | Tue 03 December 2024 | 4953.55 (3.04%) | 4898.50 | 4820.05 - 5000.00 | 0.9414 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4715.28 and 4866.63
| Weekly Target 1 | 4686.73 |
| Weekly Target 2 | 4743.82 |
| Weekly Target 3 | 4838.0833333333 |
| Weekly Target 4 | 4895.17 |
| Weekly Target 5 | 4989.43 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4800.90 (-1.8%) | 4875.00 | 4781.00 - 4932.35 | 0.2257 times | Fri 13 December 2024 | 4888.70 (-0.41%) | 4944.95 | 4770.00 - 4970.00 | 0.9711 times | Fri 06 December 2024 | 4908.70 (0.36%) | 4855.00 | 4708.30 - 5039.00 | 0.5092 times | Fri 29 November 2024 | 4891.00 (1.05%) | 4979.90 | 4600.00 - 4979.90 | 1.4725 times | Fri 22 November 2024 | 4840.00 (-1.11%) | 4955.05 | 4811.25 - 5371.00 | 1.0118 times | Thu 14 November 2024 | 4894.30 (-6.18%) | 5175.10 | 4800.00 - 5240.00 | 0.6357 times | Fri 08 November 2024 | 5216.85 (-0.02%) | 5269.90 | 5040.00 - 5438.90 | 0.6582 times | Fri 01 November 2024 | 5218.00 (5.4%) | 5100.00 | 4650.05 - 5295.00 | 1.7254 times | Fri 25 October 2024 | 4950.85 (-14.03%) | 5877.95 | 4890.00 - 5877.95 | 1.2678 times | Fri 18 October 2024 | 5758.75 (-0.77%) | 6099.00 | 5699.95 - 6100.00 | 1.5227 times | Fri 11 October 2024 | 5803.45 (2.24%) | 5775.00 | 5342.00 - 5888.00 | 0.7303 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4589.25 and 4919.95
| Monthly Target 1 | 4518.7 |
| Monthly Target 2 | 4659.8 |
| Monthly Target 3 | 4849.4 |
| Monthly Target 4 | 4990.5 |
| Monthly Target 5 | 5180.1 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4800.90 (-1.84%) | 4855.00 | 4708.30 - 5039.00 | 0.2127 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.4987 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.6983 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 0.8865 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 1.5315 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.0297 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 1.5375 times | Fri 31 May 2024 | 3639.15 (-1.89%) | 3725.00 | 3126.10 - 4064.00 | 1.774 times | Tue 30 April 2024 | 3709.15 (12.52%) | 3296.40 | 3201.00 - 3759.60 | 1.0729 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.7581 times | Thu 29 February 2024 | 3235.55 (-4.4%) | 3414.00 | 3051.25 - 3570.00 | 1.3953 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4854.79 |
| 12 day DMA | 4875.37 |
| 20 day DMA | 4842.24 |
| 35 day DMA | 4934.34 |
| 50 day DMA | 5127.12 |
| 100 day DMA | 5224.91 |
| 150 day DMA | 5045.09 |
| 200 day DMA | 4643.96 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4843.95 | 4865.47 | 4883.23 |
| 12 day EMA | 4861.91 | 4873 | 4880.82 |
| 20 day EMA | 4897.07 | 4907.19 | 4915.32 |
| 35 day EMA | 5020.9 | 5033.85 | 5045.85 |
| 50 day EMA | 5157.1 | 5171.63 | 5185.57 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4854.79 | 4869.12 | 4870.22 |
| 12 day SMA | 4875.37 | 4882.88 | 4873.18 |
| 20 day SMA | 4842.24 | 4851.51 | 4854.73 |
| 35 day SMA | 4934.34 | 4938.62 | 4950.78 |
| 50 day SMA | 5127.12 | 5144.62 | 5167.12 |
| 100 day SMA | 5224.91 | 5234.53 | 5244.12 |
| 150 day SMA | 5045.09 | 5036.45 | 5028.51 |
| 200 day SMA | 4643.96 | 4637.29 | 4630.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.