Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 435.78 and 458.33
| Daily Target 1 | 431 |
| Daily Target 2 | 440.55 |
| Daily Target 3 | 453.55 |
| Daily Target 4 | 463.1 |
| Daily Target 5 | 476.1 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 450.10 (-2.09%) | 465.05 | 444.00 - 466.55 | 0.9592 times | Mon 27 January 2025 | 459.70 (-3.61%) | 498.35 | 458.00 - 498.35 | 0.5601 times | Fri 24 January 2025 | 476.90 (-0.27%) | 478.20 | 473.40 - 481.70 | 0.1271 times | Thu 23 January 2025 | 478.20 (0.58%) | 475.45 | 475.40 - 483.95 | 0.2671 times | Wed 22 January 2025 | 475.45 (-1.44%) | 487.95 | 470.00 - 488.00 | 1.0893 times | Tue 21 January 2025 | 482.40 (-2.57%) | 509.00 | 480.60 - 509.00 | 0.6117 times | Mon 20 January 2025 | 495.10 (0.85%) | 490.00 | 485.65 - 498.65 | 0.8653 times | Fri 17 January 2025 | 490.95 (-0.27%) | 490.00 | 485.85 - 491.10 | 0.9942 times | Thu 16 January 2025 | 492.30 (1.15%) | 484.00 | 484.00 - 499.75 | 1.3749 times | Wed 15 January 2025 | 486.70 (-0.29%) | 493.95 | 484.00 - 493.95 | 3.1511 times | Tue 14 January 2025 | 488.10 (2.13%) | 474.80 | 473.55 - 495.00 | 4.8845 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 419.88 and 474.23
| Weekly Target 1 | 409.8 |
| Weekly Target 2 | 429.95 |
| Weekly Target 3 | 464.15 |
| Weekly Target 4 | 484.3 |
| Weekly Target 5 | 518.5 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 450.10 (-5.62%) | 498.35 | 444.00 - 498.35 | 0.1987 times | Fri 24 January 2025 | 476.90 (-2.86%) | 490.00 | 470.00 - 509.00 | 0.3872 times | Fri 17 January 2025 | 490.95 (-1.59%) | 505.00 | 473.55 - 508.00 | 1.7231 times | Fri 10 January 2025 | 498.90 (-6.35%) | 531.00 | 495.40 - 534.70 | 0.9998 times | Fri 03 January 2025 | 532.75 (1.91%) | 521.05 | 513.75 - 540.00 | 0.4204 times | Fri 27 December 2024 | 522.75 (-1.78%) | 538.85 | 520.80 - 540.40 | 0.3414 times | Fri 20 December 2024 | 532.20 (-5.33%) | 610.95 | 530.05 - 610.95 | 1.2658 times | Fri 13 December 2024 | 562.15 (-3.21%) | 589.95 | 551.55 - 607.40 | 1.88 times | Fri 06 December 2024 | 580.80 (8.39%) | 535.00 | 534.90 - 582.00 | 1.486 times | Fri 29 November 2024 | 535.85 (-3.28%) | 584.00 | 529.20 - 585.55 | 1.2977 times | Fri 22 November 2024 | 554.00 (-0.71%) | 557.95 | 540.00 - 575.15 | 0.9975 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 399.05 and 495.05
| Monthly Target 1 | 382.03 |
| Monthly Target 2 | 416.07 |
| Monthly Target 3 | 478.03333333333 |
| Monthly Target 4 | 512.07 |
| Monthly Target 5 | 574.03 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 450.10 (-13.3%) | 522.55 | 444.00 - 540.00 | 0.3685 times | Tue 31 December 2024 | 519.15 (-3.12%) | 535.00 | 513.75 - 610.95 | 0.5357 times | Fri 29 November 2024 | 535.85 (-8.07%) | 583.00 | 529.20 - 623.85 | 0.4881 times | Thu 31 October 2024 | 582.90 (-16.31%) | 704.50 | 541.00 - 716.65 | 0.4937 times | Mon 30 September 2024 | 696.50 (-8.55%) | 761.65 | 675.00 - 811.50 | 0.7802 times | Fri 30 August 2024 | 761.65 (27.17%) | 598.95 | 538.15 - 859.90 | 3.3124 times | Wed 31 July 2024 | 598.90 (15.2%) | 517.00 | 517.00 - 612.10 | 1.4221 times | Fri 28 June 2024 | 519.90 (23.84%) | 419.80 | 380.05 - 543.00 | 1.698 times | Fri 31 May 2024 | 419.80 (-7.39%) | 452.95 | 410.00 - 461.95 | 0.4127 times | Tue 30 April 2024 | 453.30 (11.94%) | 412.20 | 409.95 - 472.85 | 0.4886 times | Thu 28 March 2024 | 404.95 (-5.37%) | 431.90 | 398.90 - 436.45 | 0.4229 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 468.07 |
| 12 day DMA | 479.48 |
| 20 day DMA | 496.42 |
| 35 day DMA | 516.72 |
| 50 day DMA | 530.42 |
| 100 day DMA | 600.89 |
| 150 day DMA | 604.3 |
| 200 day DMA | 564.34 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.87 | 473.75 | 480.77 |
| 12 day EMA | 480.09 | 485.54 | 490.24 |
| 20 day EMA | 492.37 | 496.82 | 500.73 |
| 35 day EMA | 511.35 | 514.96 | 518.21 |
| 50 day EMA | 529.16 | 532.39 | 535.36 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.07 | 474.53 | 481.61 |
| 12 day SMA | 479.48 | 483.55 | 488.38 |
| 20 day SMA | 496.42 | 499.87 | 502.69 |
| 35 day SMA | 516.72 | 520.86 | 524.32 |
| 50 day SMA | 530.42 | 532.58 | 535.08 |
| 100 day SMA | 600.89 | 604.09 | 607.07 |
| 150 day SMA | 604.3 | 604.74 | 605.19 |
| 200 day SMA | 564.34 | 564.32 | 564.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.