Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4288.08 and 4364.93
| Daily Target 1 | 4268.48 |
| Daily Target 2 | 4307.67 |
| Daily Target 3 | 4345.3333333333 |
| Daily Target 4 | 4384.52 |
| Daily Target 5 | 4422.18 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4346.85 (-1.02%) | 4383.00 | 4306.15 - 4383.00 | 1.8251 times | Mon 16 December 2024 | 4391.50 (-0.38%) | 4413.70 | 4380.10 - 4449.80 | 0.9791 times | Fri 13 December 2024 | 4408.15 (-0.77%) | 4431.00 | 4360.00 - 4449.80 | 0.3992 times | Thu 12 December 2024 | 4442.45 (-2.83%) | 4301.05 | 4301.05 - 4617.95 | 1.4639 times | Wed 11 December 2024 | 4571.80 (0.59%) | 4469.80 | 4469.80 - 4594.85 | 1.1027 times | Tue 10 December 2024 | 4545.00 (0.15%) | 4557.15 | 4545.00 - 4557.15 | 0.038 times | Mon 09 December 2024 | 4538.25 (0%) | 4626.00 | 4525.00 - 4626.65 | 0.8935 times | Fri 06 December 2024 | 4538.25 (3.34%) | 4436.85 | 4427.60 - 4758.30 | 2.7662 times | Thu 05 December 2024 | 4391.45 (-0.34%) | 4408.05 | 4356.00 - 4432.00 | 0.2376 times | Wed 04 December 2024 | 4406.55 (1.46%) | 4363.05 | 4312.00 - 4406.55 | 0.2947 times | Tue 03 December 2024 | 4343.10 (-0.11%) | 4373.60 | 4331.00 - 4379.80 | 1.2643 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4254.68 and 4398.33
| Weekly Target 1 | 4223.95 |
| Weekly Target 2 | 4285.4 |
| Weekly Target 3 | 4367.6 |
| Weekly Target 4 | 4429.05 |
| Weekly Target 5 | 4511.25 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4346.85 (-1.39%) | 4413.70 | 4306.15 - 4449.80 | 0.4978 times | Fri 13 December 2024 | 4408.15 (-2.87%) | 4626.00 | 4301.05 - 4626.65 | 0.6919 times | Fri 06 December 2024 | 4538.25 (2.42%) | 4433.10 | 4307.70 - 4758.30 | 1.1947 times | Fri 29 November 2024 | 4431.00 (0.98%) | 4308.95 | 4308.95 - 4520.95 | 0.3729 times | Fri 22 November 2024 | 4388.15 (-1.11%) | 4221.05 | 4170.60 - 4555.00 | 0.8016 times | Thu 14 November 2024 | 4437.45 (-1.13%) | 3809.00 | 3809.00 - 4560.90 | 0.6682 times | Fri 08 November 2024 | 4488.00 (-3.97%) | 4562.05 | 4400.60 - 4595.00 | 1.004 times | Fri 01 November 2024 | 4673.55 (9.37%) | 4224.10 | 4224.10 - 4686.00 | 0.3156 times | Fri 25 October 2024 | 4273.35 (-8.36%) | 4500.05 | 4244.55 - 4669.50 | 2.0368 times | Fri 18 October 2024 | 4663.00 (-0.93%) | 4800.15 | 4589.75 - 4898.00 | 2.4165 times | Fri 11 October 2024 | 4707.00 (1.98%) | 4577.05 | 4307.90 - 4715.00 | 2.3152 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4095.33 and 4552.58
| Monthly Target 1 | 4011.48 |
| Monthly Target 2 | 4179.17 |
| Monthly Target 3 | 4468.7333333333 |
| Monthly Target 4 | 4636.42 |
| Monthly Target 5 | 4925.98 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4346.85 (-1.9%) | 4433.10 | 4301.05 - 4758.30 | 0.176 times | Fri 29 November 2024 | 4431.00 (-4.98%) | 4686.00 | 3809.00 - 4686.00 | 0.2117 times | Thu 31 October 2024 | 4663.20 (-1.2%) | 4720.05 | 4224.10 - 4898.00 | 0.5705 times | Mon 30 September 2024 | 4719.70 (-3.77%) | 5002.90 | 4350.00 - 5002.90 | 0.8699 times | Fri 30 August 2024 | 4904.80 (3.07%) | 4800.05 | 4635.90 - 5425.00 | 2.4523 times | Wed 31 July 2024 | 4758.70 (13.21%) | 4246.35 | 4034.00 - 5050.90 | 1.508 times | Fri 28 June 2024 | 4203.50 (16.83%) | 3840.00 | 3286.50 - 4350.65 | 1.2637 times | Fri 31 May 2024 | 3597.90 (-3.1%) | 3714.80 | 3229.05 - 3900.00 | 0.8466 times | Tue 30 April 2024 | 3713.10 (27.61%) | 2986.45 | 2965.00 - 3796.00 | 1.2174 times | Thu 28 March 2024 | 2909.70 (-16.38%) | 3598.95 | 2852.40 - 3598.95 | 0.8839 times | Thu 29 February 2024 | 3479.85 (-5.88%) | 3750.00 | 3435.50 - 3912.00 | 0.607 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4432.15 |
| 12 day DMA | 4439.28 |
| 20 day DMA | 4439.69 |
| 35 day DMA | 4464.59 |
| 50 day DMA | 4493.24 |
| 100 day DMA | 4649.08 |
| 150 day DMA | 4406.24 |
| 200 day DMA | 4129.13 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.02 | 4441.6 | 4466.64 |
| 12 day EMA | 4436.95 | 4453.33 | 4464.57 |
| 20 day EMA | 4448.53 | 4459.23 | 4466.36 |
| 35 day EMA | 4477.65 | 4485.35 | 4490.87 |
| 50 day EMA | 4505.66 | 4512.14 | 4517.06 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4432.15 | 4471.78 | 4501.13 |
| 12 day SMA | 4439.28 | 4446.3 | 4456.23 |
| 20 day SMA | 4439.69 | 4441.69 | 4443.98 |
| 35 day SMA | 4464.59 | 4462.49 | 4461.88 |
| 50 day SMA | 4493.24 | 4498.61 | 4505.39 |
| 100 day SMA | 4649.08 | 4646.72 | 4644.96 |
| 150 day SMA | 4406.24 | 4399.15 | 4392.28 |
| 200 day SMA | 4129.13 | 4126.7 | 4123.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.